Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.580 -0.130 (-2.28%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.270	8.695	8.270	8.530	200,636	+0.21(+2.52%)
Oct 30, 2023	8.390	8.480	8.280	8.320	208,801	+0.04(+0.48%)
Oct 27, 2023	8.450	8.540	8.270	8.280	213,937	-0.16(-1.90%)
Oct 26, 2023	8.500	8.540	8.245	8.440	223,020	-0.02(-0.24%)
Oct 25, 2023	8.410	8.550	8.380	8.460	213,863	-0.04(-0.47%)
Oct 24, 2023	8.300	8.790	8.300	8.500	265,324	+0.17(+2.04%)
Oct 23, 2023	8.080	8.540	7.985	8.330	214,407	+0.20(+2.46%)
Oct 20, 2023	8.190	8.195	7.920	8.130	308,748	-0.02(-0.25%)
Oct 19, 2023	8.080	8.310	7.970	8.150	263,382	+0.02(+0.25%)
Oct 18, 2023	8.510	8.600	8.080	8.130	190,824	-0.43(-5.02%)
Oct 17, 2023	8.190	8.810	8.190	8.560	245,235	+0.26(+3.13%)
Oct 16, 2023	8.340	8.650	8.290	8.300	223,659	+0.02(+0.24%)
Oct 13, 2023	8.150	8.435	8.090	8.280	204,141	+0.14(+1.72%)
Oct 12, 2023	8.060	8.220	7.700	8.140	425,912	-0.11(-1.33%)
Oct 11, 2023	8.400	8.620	8.240	8.250	350,722	-0.18(-2.14%)
Oct 10, 2023	8.490	8.740	8.390	8.430	343,557	-0.09(-1.06%)
Oct 09, 2023	8.650	8.950	8.470	8.520	343,763	-0.13(-1.50%)
Oct 06, 2023	9.130	9.180	8.620	8.650	633,530	-0.53(-5.77%)
Oct 05, 2023	9.310	9.495	9.110	9.180	185,602	-0.12(-1.29%)
Oct 04, 2023	9.020	9.330	8.970	9.300	150,700	+0.22(+2.42%)
Oct 03, 2023	9.070	9.170	8.860	9.080	243,446	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices