Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.645 -0.065 (-1.14%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.360	9.470	9.120	9.290	382,697	+0.00(+0.00%)
Sep 28, 2023	9.130	9.430	9.061	9.290	102,076	+0.15(+1.64%)
Sep 27, 2023	9.150	9.270	8.840	9.140	225,616	+0.05(+0.55%)
Sep 26, 2023	9.050	9.220	8.970	9.090	243,753	-0.06(-0.66%)
Sep 25, 2023	8.930	9.160	9.040	9.150	106,650	+0.18(+2.01%)
Sep 22, 2023	9.140	9.389	8.960	8.970	143,303	-0.14(-1.54%)
Sep 21, 2023	8.880	9.260	8.730	9.110	257,267	+0.21(+2.36%)
Sep 20, 2023	9.070	9.240	8.900	8.900	179,383	-0.13(-1.44%)
Sep 19, 2023	9.190	9.250	8.990	9.030	112,629	-0.18(-1.95%)
Sep 18, 2023	9.240	9.330	9.090	9.210	147,644	-0.04(-0.43%)
Sep 15, 2023	9.490	9.490	9.150	9.250	387,172	-0.26(-2.73%)
Sep 14, 2023	9.570	9.745	9.288	9.510	128,984	-0.01(-0.11%)
Sep 13, 2023	9.580	9.590	9.250	9.520	161,408	-0.04(-0.42%)
Sep 12, 2023	9.520	9.860	9.520	9.560	160,403	-0.05(-0.52%)
Sep 11, 2023	9.600	9.752	9.460	9.610	170,185	+0.06(+0.63%)
Sep 08, 2023	9.510	9.580	9.210	9.550	199,439	+0.05(+0.53%)
Sep 07, 2023	9.330	9.730	9.100	9.500	276,726	-0.04(-0.42%)
Sep 06, 2023	9.800	9.920	9.500	9.540	100,432	-0.26(-2.65%)
Sep 05, 2023	9.590	9.920	9.490	9.800	116,168	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices