Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.620 +0.420 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.430	7.600	7.368	7.600	7,396	+0.18(+2.43%)
Oct 30, 2023	7.280	7.420	7.240	7.420	2,558	+0.21(+2.91%)
Oct 27, 2023	7.440	7.580	7.050	7.210	3,279	-0.34(-4.50%)
Oct 26, 2023	7.480	8.020	7.405	7.550	9,843	+0.11(+1.48%)
Oct 25, 2023	7.510	7.760	7.300	7.440	9,474	-0.25(-3.25%)
Oct 24, 2023	7.140	7.850	6.835	7.690	35,954	+0.55(+7.70%)
Oct 23, 2023	7.000	7.410	6.890	7.140	26,301	-0.03(-0.42%)
Oct 20, 2023	6.790	7.290	6.274	7.170	33,309	+0.31(+4.52%)
Oct 19, 2023	6.550	6.860	6.540	6.860	11,329	+0.26(+3.94%)
Oct 18, 2023	6.980	6.980	6.420	6.600	25,432	-0.45(-6.38%)
Oct 17, 2023	7.270	7.300	7.050	7.050	22,302	-0.24(-3.29%)
Oct 16, 2023	7.380	7.500	7.190	7.290	15,703	+0.09(+1.25%)
Oct 13, 2023	7.500	7.730	7.050	7.200	33,143	-0.69(-8.75%)
Oct 12, 2023	7.680	7.990	7.650	7.890	16,701	-0.10(-1.25%)
Oct 11, 2023	7.970	8.267	7.970	7.990	12,694	-0.10(-1.24%)
Oct 10, 2023	7.820	8.230	7.820	8.090	15,700	+0.28(+3.59%)
Oct 09, 2023	7.960	8.010	7.500	7.810	12,918	-0.32(-3.94%)
Oct 06, 2023	7.920	8.280	7.839	8.130	21,879	+0.09(+1.12%)
Oct 05, 2023	8.030	8.250	7.910	8.040	19,563	+0.00(+0.00%)
Oct 04, 2023	7.600	8.130	7.600	8.040	20,483	+0.43(+5.65%)
Oct 03, 2023	7.970	8.370	7.250	7.610	23,408	-0.53(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices