Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.870	9.070	8.700	8.890	7,528	+0.19(+2.18%)
Oct 30, 2023	8.840	8.990	8.700	8.700	2,012	-0.28(-3.12%)
Oct 27, 2023	8.534	8.980	8.534	8.980	553	+0.43(+5.03%)
Oct 26, 2023	8.500	8.711	8.500	8.550	956	-0.15(-1.72%)
Oct 25, 2023	8.550	8.940	8.500	8.700	4,289	-0.06(-0.68%)
Oct 24, 2023	8.800	8.820	8.760	8.760	887	-0.04(-0.45%)
Oct 23, 2023	8.550	8.800	8.550	8.800	5,384	+0.12(+1.38%)
Oct 20, 2023	8.860	9.270	8.570	8.680	11,502	-0.17(-1.92%)
Oct 19, 2023	8.650	9.100	8.590	8.850	18,231	+0.00(+0.00%)
Oct 18, 2023	8.970	9.090	8.640	8.850	19,619	-0.30(-3.28%)
Oct 17, 2023	8.870	9.150	8.870	9.150	1,931	+0.11(+1.22%)
Oct 16, 2023	9.170	9.170	8.920	9.040	30,598	-0.11(-1.20%)
Oct 13, 2023	9.010	9.150	9.010	9.150	5,990	+0.13(+1.44%)
Oct 12, 2023	9.080	9.080	9.020	9.020	494	-0.08(-0.88%)
Oct 11, 2023	9.500	9.500	9.100	9.100	3,639	-0.27(-2.88%)
Oct 10, 2023	9.240	9.400	9.200	9.370	23,038	+0.32(+3.54%)
Oct 09, 2023	9.130	9.350	9.050	9.050	4,879	-0.32(-3.42%)
Oct 06, 2023	9.100	9.470	9.100	9.370	12,175	+0.27(+2.97%)
Oct 05, 2023	9.300	9.300	9.100	9.100	6,646	-0.01(-0.11%)
Oct 04, 2023	9.100	9.300	9.100	9.110	2,884	-0.05(-0.55%)
Oct 03, 2023	9.220	9.300	9.115	9.160	26,598	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices