Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prime Medicine Inc (NQ: PRME )

7.040 +0.280 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.790	6.520	5.710	6.490	408,496	+0.67(+11.51%)
Oct 30, 2023	5.670	5.970	5.640	5.820	816,673	+0.23(+4.11%)
Oct 27, 2023	6.120	6.220	5.540	5.590	973,089	-0.40(-6.60%)
Oct 26, 2023	6.270	6.310	5.912	5.985	413,608	-0.14(-2.29%)
Oct 25, 2023	6.850	6.930	5.875	6.125	786,392	-0.72(-10.58%)
Oct 24, 2023	7.060	7.230	6.790	6.850	539,498	-0.14(-2.00%)
Oct 23, 2023	7.100	7.250	6.870	6.990	502,984	-0.15(-2.10%)
Oct 20, 2023	7.370	7.650	7.120	7.140	274,009	-0.24(-3.25%)
Oct 19, 2023	7.500	7.820	7.250	7.380	460,775	-0.15(-1.99%)
Oct 18, 2023	7.760	7.850	7.190	7.530	462,911	-0.17(-2.21%)
Oct 17, 2023	6.810	7.780	6.710	7.700	778,113	+0.70(+10.00%)
Oct 16, 2023	7.130	7.160	6.780	7.000	350,810	-0.11(-1.55%)
Oct 13, 2023	6.650	7.210	6.535	7.110	537,677	+0.46(+6.92%)
Oct 12, 2023	7.670	7.870	6.110	6.650	1,421,515	-0.70(-9.52%)
Oct 11, 2023	8.440	8.635	7.340	7.350	640,960	-1.08(-12.81%)
Oct 10, 2023	8.660	8.850	8.390	8.430	251,674	-0.28(-3.21%)
Oct 09, 2023	9.050	9.050	8.460	8.710	182,782	-0.17(-1.91%)
Oct 06, 2023	8.840	9.170	8.610	8.880	240,473	-0.01(-0.11%)
Oct 05, 2023	8.670	8.930	8.460	8.890	261,895	+0.19(+2.18%)
Oct 04, 2023	8.990	9.000	8.520	8.700	291,498	-0.39(-4.29%)
Oct 03, 2023	8.740	9.140	8.510	9.090	408,342	+0.35(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prime Medicine Inc (NQ: PRME )

Historical Prices