Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.250 +0.090 (+2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.510	1.640	1.500	1.560	34,571	+0.05(+3.59%)
May 30, 2023	1.510	1.525	1.480	1.506	54,428	-0.02(-1.58%)
May 26, 2023	1.500	1.530	1.500	1.530	14,707	+0.03(+2.00%)
May 25, 2023	1.536	1.536	1.500	1.500	21,812	-0.03(-1.96%)
May 24, 2023	1.550	1.550	1.520	1.530	4,400	-0.00(-0.01%)
May 23, 2023	1.480	1.533	1.460	1.530	25,170	+0.08(+5.52%)
May 22, 2023	1.620	1.630	1.430	1.450	86,564	-0.15(-9.38%)
May 19, 2023	1.520	1.650	1.510	1.600	37,436	+0.11(+7.38%)
May 18, 2023	1.470	1.490	1.422	1.490	13,826	+0.04(+2.76%)
May 17, 2023	1.390	1.470	1.360	1.450	28,891	+0.06(+4.47%)
May 16, 2023	1.380	1.410	1.360	1.388	37,576	+0.01(+0.58%)
May 15, 2023	1.370	1.400	1.360	1.380	52,410	-0.02(-1.43%)
May 12, 2023	1.450	1.450	1.380	1.400	43,247	-0.01(-0.71%)
May 11, 2023	1.400	1.470	1.350	1.410	85,470	+0.01(+0.71%)
May 10, 2023	1.380	1.440	1.360	1.400	34,111	-0.02(-1.41%)
May 09, 2023	1.465	1.465	1.330	1.420	281,416	-0.03(-2.07%)
May 08, 2023	1.420	1.480	1.420	1.450	17,522	-0.01(-0.68%)
May 05, 2023	1.460	1.490	1.420	1.460	33,316	-0.02(-1.35%)
May 04, 2023	1.480	1.490	1.440	1.480	41,950	-0.03(-1.99%)
May 03, 2023	1.510	1.575	1.461	1.510	28,764	-0.04(-2.58%)
May 02, 2023	1.560	1.600	1.490	1.550	44,109	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices