Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4564 -0.0073 (-1.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8925	0.9000	0.8600	0.8710	73,352	+0.04(+4.32%)
Mar 30, 2023	0.7700	0.8500	0.7699	0.8349	17,637	+0.05(+7.04%)
Mar 29, 2023	0.7500	0.7999	0.7178	0.7800	28,885	-0.02(-2.79%)
Mar 28, 2023	0.8600	0.9000	0.7840	0.8024	28,544	-0.10(-10.84%)
Mar 27, 2023	0.9001	0.9451	0.8970	0.9000	11,347	-0.05(-5.26%)
Mar 24, 2023	0.9550	0.9690	0.9110	0.9500	4,049	-0.03(-2.56%)
Mar 23, 2023	0.9200	0.9750	0.9200	0.9750	4,302	-0.01(-1.01%)
Mar 22, 2023	0.9400	1.100	0.9090	0.9849	49,268	+0.02(+2.59%)
Mar 21, 2023	0.9900	1.000	0.9520	0.9600	7,532	-0.02(-1.72%)
Mar 20, 2023	0.9500	1.010	0.9500	0.9768	11,031	-0.03(-3.29%)
Mar 17, 2023	1.040	1.070	0.9800	1.010	18,009	-0.06(-5.61%)
Mar 16, 2023	1.040	1.070	0.9596	1.070	26,880	+0.03(+2.88%)
Mar 15, 2023	1.050	1.070	1.036	1.040	3,085	-0.02(-1.89%)
Mar 14, 2023	1.020	1.090	1.010	1.060	11,900	+0.00(+0.00%)
Mar 13, 2023	1.060	1.060	1.010	1.060	13,849	-0.01(-0.93%)
Mar 10, 2023	1.120	1.140	1.020	1.070	9,679	-0.05(-4.80%)
Mar 09, 2023	1.190	1.187	1.124	1.124	7,176	+0.01(+1.24%)
Mar 08, 2023	1.143	1.150	1.110	1.110	4,439	-0.03(-2.63%)
Mar 07, 2023	1.170	1.170	1.132	1.140	3,324	-0.01(-1.23%)
Mar 06, 2023	1.160	1.171	1.140	1.154	4,694	-0.01(-0.50%)
Mar 03, 2023	1.120	1.160	1.110	1.160	29,545	+0.04(+4.04%)
Mar 02, 2023	1.120	1.160	1.115	1.115	17,436	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices