Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4955 -0.0235 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8560	0.8850	0.8551	0.8810	5,512	+0.03(+2.92%)
May 30, 2023	0.8800	0.8800	0.8459	0.8560	6,521	+0.00(+0.41%)
May 26, 2023	0.8300	0.8525	0.8289	0.8525	9,024	+0.00(+0.29%)
May 25, 2023	0.8600	0.8600	0.8300	0.8500	23,431	-0.01(-1.14%)
May 24, 2023	0.8901	0.8901	0.8300	0.8598	25,580	-0.03(-3.40%)
May 23, 2023	0.9000	0.9153	0.8900	0.8901	15,102	+0.01(+0.94%)
May 22, 2023	1.010	1.010	0.8600	0.8818	25,165	-0.09(-9.13%)
May 19, 2023	0.9822	0.9940	0.9647	0.9704	6,738	-0.01(-0.98%)
May 18, 2023	1.080	1.080	0.9800	0.9800	31,393	-0.05(-4.85%)
May 17, 2023	1.070	1.163	1.030	1.030	41,720	-0.04(-3.99%)
May 16, 2023	1.110	1.130	1.050	1.073	16,965	-0.04(-3.29%)
May 15, 2023	1.010	1.109	0.9700	1.109	9,183	+0.14(+14.83%)
May 12, 2023	0.9800	0.9999	0.9411	0.9660	5,936	-0.04(-4.36%)
May 11, 2023	1.030	1.040	1.000	1.010	4,790	-0.01(-0.98%)
May 10, 2023	1.255	1.255	1.012	1.020	34,343	-0.15(-12.51%)
May 09, 2023	1.080	1.380	1.058	1.166	93,794	+0.09(+7.95%)
May 08, 2023	1.050	1.100	1.050	1.080	5,586	+0.02(+1.89%)
May 05, 2023	1.050	1.060	1.050	1.060	5,682	+0.01(+0.95%)
May 04, 2023	1.050	1.090	1.040	1.050	6,627	-0.03(-2.78%)
May 03, 2023	1.060	1.120	1.060	1.080	6,042	-0.01(-0.92%)
May 02, 2023	1.029	1.140	1.029	1.090	8,029	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices