Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.974	3.048	2.926	2.964	21,923	+0.02(+0.66%)
Jun 29, 2023	2.984	2.984	2.906	2.945	18,016	+0.01(+0.33%)
Jun 28, 2023	2.800	3.088	2.771	2.935	107,795	+0.17(+6.32%)
Jun 27, 2023	2.761	2.857	2.737	2.761	35,997	+0.04(+1.42%)
Jun 26, 2023	2.780	2.790	2.722	2.722	17,786	-0.04(-1.40%)
Jun 23, 2023	2.703	2.771	2.683	2.761	48,067	+0.08(+2.89%)
Jun 22, 2023	2.683	2.718	2.664	2.683	8,260	+0.02(+0.73%)
Jun 21, 2023	2.664	2.703	2.645	2.664	19,398	+0.00(+0.00%)
Jun 20, 2023	2.693	2.703	2.625	2.664	40,517	-0.06(-2.14%)
Jun 16, 2023	2.712	2.732	2.683	2.722	23,617	+0.01(+0.36%)
Jun 15, 2023	2.664	2.742	2.664	2.712	10,516	+0.02(+0.72%)
Jun 14, 2023	2.683	2.751	2.664	2.693	24,890	+0.01(+0.36%)
Jun 13, 2023	2.712	2.727	2.674	2.683	45,453	-0.01(-0.36%)
Jun 12, 2023	2.742	2.744	2.664	2.693	16,199	-0.01(-0.36%)
Jun 09, 2023	2.722	2.751	2.703	2.703	12,084	-0.01(-0.27%)
Jun 08, 2023	2.705	2.753	2.696	2.710	27,631	+0.01(+0.54%)
Jun 07, 2023	2.705	2.715	2.686	2.696	12,981	+0.02(+0.72%)
Jun 06, 2023	2.686	2.695	2.650	2.676	6,492	+0.03(+1.10%)
Jun 05, 2023	2.580	2.660	2.580	2.647	22,814	+0.02(+0.74%)
Jun 02, 2023	2.580	2.647	2.541	2.628	11,964	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices