Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.930	2.999	2.930	2.930	13,922	-0.01(-0.33%)
Aug 30, 2023	2.833	2.999	2.833	2.940	27,500	+0.06(+2.03%)
Aug 29, 2023	2.882	2.911	2.846	2.882	25,143	-0.01(-0.34%)
Aug 28, 2023	2.794	2.891	2.756	2.891	21,973	+0.14(+4.95%)
Aug 25, 2023	2.804	2.852	2.716	2.755	65,921	-0.05(-1.74%)
Aug 24, 2023	2.814	2.868	2.775	2.804	126,357	-0.03(-1.03%)
Aug 23, 2023	2.882	2.882	2.804	2.833	12,099	+0.01(+0.34%)
Aug 22, 2023	2.843	2.861	2.823	2.823	11,731	-0.02(-0.68%)
Aug 21, 2023	2.882	2.911	2.843	2.843	10,584	-0.04(-1.35%)
Aug 18, 2023	2.823	2.882	2.823	2.882	10,442	+0.05(+1.72%)
Aug 17, 2023	2.872	2.882	2.823	2.833	14,148	-0.01(-0.34%)
Aug 16, 2023	2.891	2.921	2.823	2.843	12,606	-0.04(-1.35%)
Aug 15, 2023	2.921	2.969	2.882	2.882	12,517	-0.08(-2.63%)
Aug 14, 2023	2.960	2.960	2.872	2.960	24,415	+0.00(+0.00%)
Aug 11, 2023	2.911	2.969	2.872	2.959	24,200	-0.04(-1.22%)
Aug 10, 2023	3.088	3.088	2.991	2.996	26,325	-0.05(-1.75%)
Aug 09, 2023	3.088	3.098	3.050	3.050	8,684	-0.01(-0.32%)
Aug 08, 2023	3.088	3.124	3.050	3.059	19,423	+0.00(+0.00%)
Aug 07, 2023	3.137	3.137	3.050	3.059	26,525	-0.04(-1.45%)
Aug 04, 2023	3.108	3.166	3.061	3.104	25,351	+0.03(+0.83%)
Aug 03, 2023	3.108	3.114	3.069	3.079	12,787	-0.01(-0.31%)
Aug 02, 2023	3.050	3.088	3.050	3.088	19,975	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices