Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.782	2.810	2.758	2.782	7,189	+0.04(+1.42%)
Sep 28, 2023	2.782	2.879	2.743	2.743	4,739	+0.00(+0.00%)
Sep 27, 2023	2.791	2.856	2.743	2.743	28,987	-0.06(-2.05%)
Sep 26, 2023	2.772	2.850	2.772	2.800	4,846	-0.01(-0.39%)
Sep 25, 2023	2.752	2.850	2.811	2.811	13,574	+0.02(+0.70%)
Sep 22, 2023	2.762	2.830	2.752	2.791	23,894	+0.04(+1.42%)
Sep 21, 2023	2.801	2.847	2.718	2.752	113,674	-0.08(-2.76%)
Sep 20, 2023	2.869	2.891	2.830	2.830	15,454	-0.08(-2.68%)
Sep 19, 2023	2.909	2.938	2.830	2.909	27,673	-0.02(-0.67%)
Sep 18, 2023	2.928	2.938	2.899	2.928	11,027	+0.01(+0.33%)
Sep 15, 2023	2.899	2.967	2.889	2.918	22,618	+0.03(+1.01%)
Sep 14, 2023	2.850	2.909	2.850	2.889	12,367	-0.01(-0.34%)
Sep 13, 2023	2.909	2.957	2.860	2.899	21,239	-0.01(-0.34%)
Sep 12, 2023	2.889	2.996	2.889	2.909	16,338	-0.01(-0.33%)
Sep 11, 2023	2.957	2.957	2.889	2.918	10,924	+0.04(+1.36%)
Sep 08, 2023	2.909	2.933	2.879	2.879	11,274	-0.01(-0.42%)
Sep 07, 2023	2.960	2.960	2.891	2.891	14,053	-0.03(-1.00%)
Sep 06, 2023	2.940	2.989	2.921	2.921	8,064	-0.03(-0.99%)
Sep 05, 2023	2.969	2.969	2.930	2.950	10,955	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices