Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2350	0.2400	0.2300	0.2300	48,000	+0.00(+0.00%)
Apr 27, 2023	0.2300	0.2300	0.2300	0.2300	5,900	-0.01(-4.17%)
Apr 26, 2023	0.2550	0.2550	0.2400	0.2400	121,226	+0.01(+2.13%)
Apr 25, 2023	0.2200	0.2700	0.2200	0.2350	229,164	+0.03(+14.63%)
Apr 24, 2023	0.2150	0.2150	0.2050	0.2050	24,510	-0.02(-6.82%)
Apr 21, 2023	0.2150	0.2200	0.2000	0.2200	15,500	+0.01(+4.76%)
Apr 20, 2023	0.2100	0.2100	0.2100	0.2100	11,000	+0.01(+2.44%)
Apr 19, 2023	0.2150	0.2150	0.2050	0.2050	10,000	-0.01(-4.65%)
Apr 18, 2023	0.2200	0.2200	0.2150	0.2150	3,000	-0.01(-2.27%)
Apr 17, 2023	0.2200	0.2200	0.2150	0.2200	2,001	-0.01(-2.22%)
Apr 14, 2023	0.2300	0.2450	0.2250	0.2250	11,200	+0.01(+2.27%)
Apr 13, 2023	0.2200	0.2200	0.2150	0.2200	22,008	+0.01(+2.33%)
Apr 12, 2023	0.2150	0.2150	0.2150	0.2150	7,314	+0.01(+2.38%)
Apr 11, 2023	0.2150	0.2150	0.2100	0.2100	39,642	-0.01(-4.55%)
Apr 10, 2023	0.2200	0.2200	0.2200	0.2200	1,668	+0.01(+2.33%)
Apr 06, 2023				0.2150	0	+0.01(+7.50%)
Apr 05, 2023	0.2050	0.2050	0.1850	0.2000	16,506	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices