Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	738.62	742.30	735.19	741.65	975,878	+3.88(+0.53%)
Nov 29, 2023	732.81	741.69	732.81	737.77	759,720	+10.40(+1.43%)
Nov 28, 2023	716.60	729.41	716.60	727.36	618,130	+6.00(+0.83%)
Nov 27, 2023	717.92	722.71	715.30	721.36	879,301	+0.57(+0.08%)
Nov 24, 2023	717.45	721.42	717.37	720.79	283,233	+2.92(+0.41%)
Nov 22, 2023	717.73	720.97	716.72	717.87	504,577	+2.47(+0.34%)
Nov 21, 2023	710.62	717.33	709.56	715.40	651,247	+3.67(+0.52%)
Nov 20, 2023	705.28	712.46	703.03	711.73	676,905	+4.01(+0.57%)
Nov 17, 2023	710.66	711.65	704.55	707.72	724,865	+1.94(+0.27%)
Nov 16, 2023	700.29	705.98	699.71	705.78	566,101	+5.98(+0.85%)
Nov 15, 2023	689.26	702.25	688.80	699.80	757,016	+11.34(+1.65%)
Nov 14, 2023	664.42	690.15	664.42	688.46	1,024,032	+35.44(+5.43%)
Nov 13, 2023	652.39	655.90	649.74	653.01	360,989	-3.50(-0.53%)
Nov 10, 2023	648.21	656.96	645.54	656.52	529,552	+13.01(+2.02%)
Nov 09, 2023	648.35	652.17	642.33	643.51	442,785	-3.09(-0.48%)
Nov 08, 2023	640.16	647.30	640.16	646.60	488,429	+6.28(+0.98%)
Nov 07, 2023	644.49	645.16	638.65	640.32	446,475	-4.57(-0.71%)
Nov 06, 2023	648.25	651.83	642.06	644.89	475,450	-4.69(-0.72%)
Nov 03, 2023	646.47	653.71	645.91	649.58	905,838	+13.31(+2.09%)
Nov 02, 2023	615.81	636.91	615.81	636.27	1,189,183	+27.92(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices