Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.556	4.720	4.272	4.720	1,309,383	+0.07(+1.46%)
Aug 30, 2023	4.656	4.732	4.400	4.652	597,956	+0.01(+0.26%)
Aug 29, 2023	4.996	4.996	4.536	4.640	884,906	-0.43(-8.52%)
Aug 28, 2023	5.100	5.440	4.880	5.072	591,438	+0.06(+1.28%)
Aug 25, 2023	5.328	5.720	5.000	5.008	632,914	-0.50(-9.01%)
Aug 24, 2023	4.720	5.860	4.400	5.504	1,467,305	+0.62(+12.69%)
Aug 23, 2023	4.840	4.952	4.240	4.884	1,606,388	-0.31(-5.93%)
Aug 22, 2023	5.200	5.308	4.984	5.192	620,143	-0.16(-3.06%)
Aug 21, 2023	5.600	5.604	5.004	5.356	1,178,594	-0.25(-4.43%)
Aug 18, 2023	5.216	5.964	4.760	5.604	2,425,615	-0.71(-11.27%)
Aug 17, 2023	6.632	6.680	6.020	6.316	1,322,616	+0.31(+5.20%)
Aug 16, 2023	7.400	7.420	6.000	6.004	2,436,097	-1.69(-21.94%)
Aug 15, 2023	8.800	9.200	7.404	7.692	2,736,250	-1.21(-13.61%)
Aug 14, 2023	9.112	10.60	8.552	8.904	5,756,938	+0.74(+9.06%)
Aug 11, 2023	9.000	11.00	7.400	8.164	9,324,246	+0.77(+10.38%)
Aug 10, 2023	6.336	13.06	6.000	7.396	18,357,592	+2.24(+43.44%)
Aug 09, 2023	6.760	6.796	4.992	5.156	3,279,463	-3.24(-38.56%)
Aug 08, 2023	8.880	9.200	8.356	8.392	549,359	-0.49(-5.50%)
Aug 07, 2023	8.944	9.040	8.600	8.880	299,765	-0.08(-0.94%)
Aug 04, 2023	9.800	9.840	8.804	8.964	258,929	-0.52(-5.48%)
Aug 03, 2023	8.800	9.608	8.400	9.484	406,971	+1.08(+12.90%)
Aug 02, 2023	8.800	8.800	8.200	8.400	269,402	-0.30(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wework Inc (NY: WE )

Historical Prices