Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.400 2.498 2.310 2.420 121,154 +0.02(+0.83%)
Oct 30, 2023 2.400 2.410 2.240 2.400 71,411 +0.05(+2.13%)
Oct 27, 2023 2.430 2.500 2.350 2.350 52,397 -0.10(-4.08%)
Oct 26, 2023 2.470 2.500 2.370 2.450 65,798 -0.06(-2.39%)
Oct 25, 2023 2.575 2.580 2.450 2.510 46,514 -0.03(-1.18%)
Oct 24, 2023 2.640 2.640 2.450 2.540 65,992 -0.07(-2.68%)
Oct 23, 2023 2.680 2.680 2.360 2.610 180,645 -0.02(-0.76%)
Oct 20, 2023 2.610 2.640 2.550 2.630 36,539 +0.00(+0.00%)
Oct 19, 2023 2.720 2.730 2.550 2.630 102,886 -0.02(-0.75%)
Oct 18, 2023 2.700 2.736 2.620 2.650 48,485 -0.08(-2.93%)
Oct 17, 2023 2.780 2.850 2.650 2.730 114,698 -0.03(-1.09%)
Oct 16, 2023 2.560 2.870 2.551 2.760 165,617 +0.17(+6.56%)
Oct 13, 2023 2.650 2.740 2.560 2.590 39,764 -0.10(-3.72%)
Oct 12, 2023 2.600 2.739 2.520 2.690 71,622 +0.07(+2.67%)
Oct 11, 2023 2.770 2.825 2.600 2.620 77,940 -0.16(-5.76%)
Oct 10, 2023 2.730 2.840 2.690 2.780 125,774 +0.01(+0.36%)
Oct 09, 2023 2.900 2.900 2.620 2.770 102,432 -0.13(-4.48%)
Oct 06, 2023 2.850 2.990 2.790 2.900 105,125 +0.05(+1.75%)
Oct 05, 2023 2.930 2.990 2.730 2.850 193,931 -0.06(-2.06%)
Oct 04, 2023 2.760 2.955 2.710 2.910 117,152 +0.13(+4.68%)
Oct 03, 2023 2.810 3.000 2.610 2.780 209,447 -0.08(-2.80%)
Oct 02, 2023 2.750 3.150 2.700 2.860 565,947 +0.22(+8.33%)
Sep 29, 2023 2.560 2.770 2.520 2.640 190,657 +0.10(+3.94%)
Sep 28, 2023 2.530 2.590 2.502 2.540 144,443 +0.00(+0.00%)
Sep 27, 2023 2.500 2.640 2.420 2.540 216,348 +0.06(+2.42%)
Sep 26, 2023 2.480 2.750 2.410 2.480 211,798 +0.03(+1.22%)
Sep 25, 2023 2.530 2.500 2.350 2.450 314,431 -0.06(-2.39%)
Sep 22, 2023 2.220 2.680 2.180 2.510 531,813 +0.32(+14.61%)
Sep 21, 2023 2.040 2.250 2.000 2.190 235,911 +0.14(+6.83%)
Sep 20, 2023 2.070 2.120 2.030 2.050 82,848 -0.05(-2.38%)
Sep 19, 2023 2.060 2.170 2.060 2.100 223,115 -0.02(-0.94%)
Sep 18, 2023 2.200 2.252 2.020 2.120 377,985 -0.09(-4.07%)
Sep 15, 2023 2.030 2.210 2.030 2.210 67,387 +0.18(+8.87%)
Sep 14, 2023 2.080 2.170 2.030 2.030 71,818 -0.04(-1.93%)
Sep 13, 2023 2.160 2.240 2.070 2.070 175,959 -0.13(-5.91%)
Sep 12, 2023 2.170 2.250 2.110 2.200 121,397 +0.03(+1.38%)
Sep 11, 2023 2.240 2.250 2.083 2.170 223,544 +0.04(+1.88%)
Sep 08, 2023 2.300 2.380 2.100 2.130 203,559 -0.17(-7.39%)
Sep 07, 2023 2.400 2.420 2.260 2.300 407,105 -0.15(-6.12%)
Sep 06, 2023 2.350 2.840 2.330 2.450 2,223,907 -0.03(-1.21%)
Sep 05, 2023 2.160 2.870 2.100 2.480 33,907,652 +0.66(+36.26%)
Sep 01, 2023 1.850 1.870 1.800 1.820 9,047 +0.05(+2.82%)
Aug 31, 2023 1.870 1.870 1.765 1.770 11,970 -0.03(-1.67%)
Aug 30, 2023 1.750 1.858 1.750 1.800 7,488 +0.04(+2.27%)
Aug 29, 2023 1.800 1.800 1.760 1.760 12,408 +0.00(+0.00%)
Aug 28, 2023 1.770 1.777 1.730 1.760 2,863 +0.02(+1.15%)
Aug 25, 2023 1.770 1.770 1.715 1.740 13,709 -0.05(-2.79%)
Aug 24, 2023 1.800 1.800 1.765 1.790 13,456 -0.00(-0.28%)
Aug 23, 2023 1.655 1.815 1.655 1.795 6,554 +0.14(+8.46%)
Aug 22, 2023 1.680 1.700 1.620 1.655 32,442 +0.01(+0.30%)
Aug 21, 2023 1.600 1.667 1.600 1.650 12,084 +0.04(+2.48%)
Aug 18, 2023 1.600 1.675 1.600 1.610 5,199 +0.01(+0.63%)
Aug 17, 2023 1.640 1.660 1.600 1.600 7,210 -0.04(-2.44%)
Aug 16, 2023 1.700 1.760 1.620 1.640 29,358 -0.07(-4.09%)
Aug 15, 2023 1.600 1.740 1.600 1.710 12,717 +0.08(+4.91%)
Aug 14, 2023 1.570 1.670 1.570 1.630 18,718 +0.03(+1.87%)
Aug 11, 2023 1.710 1.710 1.560 1.600 59,914 -0.13(-7.51%)
Aug 10, 2023 1.674 1.740 1.674 1.730 10,700 +0.00(+0.00%)
Aug 09, 2023 1.740 1.750 1.660 1.730 8,481 +0.01(+0.58%)
Aug 08, 2023 1.720 1.850 1.720 1.720 36,645 +0.00(+0.00%)
Aug 07, 2023 1.820 1.830 1.708 1.720 15,046 -0.10(-5.49%)
Aug 04, 2023 1.780 1.890 1.780 1.820 24,082 +0.05(+2.82%)
Aug 03, 2023 1.865 1.865 1.750 1.770 22,132 -0.10(-5.35%)
Aug 02, 2023 1.850 1.940 1.830 1.870 22,745 -0.11(-5.56%)
Aug 01, 2023 1.980 2.000 1.950 1.980 12,477 +0.03(+1.54%)
Jul 31, 2023 1.910 2.000 1.907 1.950 6,532 +0.05(+2.63%)
Jul 28, 2023 1.850 2.010 1.850 1.900 8,741 +0.01(+0.43%)
Jul 27, 2023 2.100 2.100 1.890 1.892 6,543 -0.11(-5.40%)
Jul 26, 2023 1.983 2.000 1.925 2.000 24,800 +0.02(+1.01%)
Jul 25, 2023 2.140 2.160 1.910 1.980 19,246 -0.16(-7.48%)
Jul 24, 2023 2.070 2.185 2.070 2.140 35,003 +0.07(+3.38%)
Jul 21, 2023 2.020 2.100 1.910 2.070 25,395 +0.09(+4.55%)
Jul 20, 2023 2.020 2.040 1.930 1.980 14,656 +0.03(+1.54%)
Jul 19, 2023 1.775 1.950 1.775 1.950 27,024 +0.17(+9.55%)
Jul 18, 2023 1.725 1.813 1.725 1.780 16,882 +0.06(+3.49%)
Jul 17, 2023 1.760 1.780 1.701 1.720 26,693 -0.12(-6.52%)
Jul 14, 2023 1.820 1.850 1.800 1.840 15,530 +0.04(+2.22%)
Jul 13, 2023 1.815 1.815 1.770 1.800 18,375 +0.00(+0.00%)
Jul 12, 2023 1.870 1.870 1.790 1.800 5,074 +0.01(+0.56%)
Jul 11, 2023 1.820 1.820 1.780 1.790 9,912 -0.00(-0.28%)
Jul 10, 2023 1.910 1.910 1.780 1.795 24,190 -0.16(-7.95%)
Jul 07, 2023 2.020 2.030 1.940 1.950 25,972 -0.03(-1.52%)
Jul 06, 2023 1.948 2.000 1.948 1.980 10,321 -0.01(-0.50%)
Jul 05, 2023 2.000 2.029 1.950 1.990 16,613 -0.05(-2.45%)
Jul 03, 2023 1.960 2.050 1.950 2.040 14,924 +0.09(+4.62%)
Jun 30, 2023 1.890 1.950 1.860 1.950 25,016 +0.10(+5.41%)
Jun 29, 2023 1.900 1.950 1.840 1.850 51,567 +0.00(+0.00%)
Jun 28, 2023 1.910 1.920 1.850 1.850 4,420 +0.01(+0.54%)
Jun 27, 2023 1.850 2.060 1.800 1.840 61,917 -0.06(-3.16%)
Jun 26, 2023 1.900 1.984 1.880 1.900 8,974 +0.04(+2.15%)
Jun 23, 2023 1.930 2.070 1.830 1.860 19,720 -0.08(-4.12%)
Jun 22, 2023 1.990 1.991 1.915 1.940 11,490 -0.05(-2.51%)
Jun 21, 2023 2.000 2.190 1.980 1.990 45,997 -0.05(-2.45%)
Jun 20, 2023 2.070 2.090 2.040 2.040 34,196 -0.02(-0.97%)
Jun 16, 2023 2.050 2.150 2.050 2.060 53,887 +0.01(+0.49%)
Jun 15, 2023 2.030 2.170 2.030 2.050 66,257 +0.60(+41.38%)
May 08, 2023 1.420 1.480 1.420 1.450 17,522 -0.01(-0.68%)
May 05, 2023 1.460 1.490 1.420 1.460 33,316 -0.02(-1.35%)
May 04, 2023 1.480 1.490 1.440 1.480 41,950 -0.03(-1.99%)
May 03, 2023 1.510 1.575 1.461 1.510 28,764 -0.04(-2.58%)
May 02, 2023 1.560 1.600 1.490 1.550 44,109 -0.03(-1.90%)
May 01, 2023 1.550 1.650 1.550 1.580 64,953 +0.04(+2.60%)
Apr 28, 2023 1.530 1.550 1.470 1.540 12,154 +0.02(+0.98%)
Apr 27, 2023 1.490 1.530 1.467 1.525 23,249 +0.06(+4.38%)
Apr 26, 2023 1.500 1.515 1.440 1.461 37,500 -0.02(-1.28%)
Apr 25, 2023 1.500 1.500 1.430 1.480 23,087 +0.04(+2.78%)
Apr 24, 2023 1.560 1.560 1.420 1.440 61,787 -0.04(-2.70%)
Apr 21, 2023 1.500 1.510 1.450 1.480 71,557 -0.02(-1.13%)
Apr 20, 2023 1.516 1.516 1.470 1.497 34,559 -0.05(-3.11%)
Apr 19, 2023 1.560 1.580 1.500 1.545 39,092 -0.04(-2.22%)
Apr 18, 2023 1.560 1.587 1.520 1.580 25,751 +0.00(+0.00%)
Apr 17, 2023 1.400 1.580 1.400 1.580 62,586 +0.18(+12.86%)
Apr 14, 2023 1.380 1.420 1.380 1.400 32,489 +0.02(+1.45%)
Apr 13, 2023 1.410 1.410 1.370 1.380 33,818 -0.01(-0.72%)
Apr 12, 2023 1.380 1.410 1.380 1.390 8,919 +0.01(+0.72%)
Apr 11, 2023 1.340 1.380 1.300 1.380 17,318 +0.01(+0.73%)
Apr 10, 2023 1.350 1.375 1.307 1.370 24,861 -0.02(-1.44%)
Apr 06, 2023 1.350 1.390 1.310 1.390 17,681 +0.04(+2.96%)
Apr 05, 2023 1.410 1.410 1.350 1.350 15,002 -0.06(-4.26%)
Apr 04, 2023 1.460 1.460 1.380 1.410 21,902 -0.05(-3.42%)
Apr 03, 2023 1.460 1.500 1.430 1.460 32,099 +0.03(+2.10%)
Mar 31, 2023 1.420 1.470 1.410 1.430 37,184 +0.05(+3.63%)
Mar 30, 2023 1.370 1.393 1.350 1.380 22,305 -0.01(-0.73%)
Mar 29, 2023 1.420 1.430 1.362 1.390 39,969 -0.03(-2.11%)
Mar 28, 2023 1.510 1.510 1.410 1.420 29,024 -0.08(-5.33%)
Mar 27, 2023 1.500 1.503 1.470 1.500 28,853 -0.01(-0.66%)
Mar 24, 2023 1.530 1.540 1.480 1.510 16,407 -0.03(-1.95%)
Mar 23, 2023 1.500 1.540 1.500 1.540 9,639 +0.04(+2.33%)
Mar 22, 2023 1.560 1.570 1.480 1.505 28,439 -0.03(-1.63%)
Mar 21, 2023 1.510 1.610 1.500 1.530 41,498 +0.02(+1.32%)
Mar 20, 2023 1.530 1.560 1.500 1.510 26,445 -0.01(-0.66%)
Mar 17, 2023 1.587 1.600 1.500 1.520 44,933 -0.05(-3.18%)
Mar 16, 2023 1.520 1.600 1.510 1.570 37,669 +0.05(+3.29%)
Mar 15, 2023 1.550 1.590 1.510 1.520 32,392 -0.06(-3.80%)
Mar 14, 2023 1.610 1.650 1.550 1.580 29,065 +0.02(+1.28%)
Mar 13, 2023 1.570 1.640 1.550 1.560 63,074 -0.05(-3.11%)
Mar 10, 2023 1.670 1.720 1.560 1.610 46,505 -0.09(-5.29%)
Mar 09, 2023 1.880 1.880 1.680 1.700 87,909 -0.20(-10.53%)
Mar 08, 2023 1.940 1.945 1.850 1.900 16,414 -0.06(-3.06%)
Mar 07, 2023 1.910 1.988 1.900 1.960 36,923 +0.06(+3.16%)
Mar 06, 2023 1.880 1.940 1.850 1.900 37,045 +0.02(+1.06%)
Mar 03, 2023 1.920 1.990 1.830 1.880 134,184 +0.00(+0.00%)
Mar 02, 2023 1.650 1.970 1.645 1.880 146,221 +0.23(+13.94%)
Mar 01, 2023 1.520 1.880 1.490 1.650 175,776 +0.09(+5.77%)
Feb 28, 2023 1.550 1.740 1.490 1.560 849,300 +0.06(+4.00%)
Feb 27, 2023 1.590 1.590 1.461 1.500 57,133 -0.06(-3.85%)
Feb 24, 2023 1.555 1.590 1.550 1.560 20,333 -0.02(-1.27%)
Feb 23, 2023 1.550 1.610 1.520 1.580 28,105 +0.06(+3.95%)
Feb 22, 2023 1.560 1.590 1.510 1.520 50,649 -0.07(-4.40%)
Feb 21, 2023 1.600 1.700 1.550 1.590 72,397 -0.08(-4.79%)
Feb 17, 2023 1.670 1.680 1.590 1.670 16,773 +0.04(+2.45%)
Feb 16, 2023 1.660 1.730 1.610 1.630 54,971 -0.04(-2.18%)
Feb 15, 2023 1.650 1.680 1.610 1.666 41,076 -0.00(-0.22%)
Feb 14, 2023 1.740 1.740 1.640 1.670 23,100 -0.05(-2.91%)
Feb 13, 2023 1.710 1.790 1.650 1.720 46,971 +0.02(+1.18%)
Feb 10, 2023 1.720 1.720 1.650 1.700 38,257 +0.00(+0.00%)
Feb 09, 2023 1.865 1.865 1.690 1.700 37,201 -0.03(-1.96%)
Feb 08, 2023 1.900 1.950 1.710 1.734 112,131 -0.17(-8.74%)
Feb 07, 2023 1.760 2.050 1.700 1.900 188,639 +0.20(+11.76%)
Feb 06, 2023 1.600 1.710 1.580 1.700 42,121 +0.05(+3.03%)
Feb 03, 2023 1.640 1.680 1.605 1.650 27,310 +0.04(+2.48%)
Feb 02, 2023 1.470 1.610 1.470 1.610 48,617 +0.09(+5.92%)
Feb 01, 2023 1.460 1.530 1.460 1.520 33,259 +0.01(+0.66%)
Jan 31, 2023 1.580 1.620 1.470 1.510 45,479 -0.07(-4.43%)
Jan 30, 2023 1.560 1.690 1.530 1.580 66,727 +0.04(+2.60%)
Jan 27, 2023 1.505 1.570 1.480 1.540 32,220 +0.05(+3.36%)
Jan 26, 2023 1.510 1.560 1.435 1.490 43,209 +0.01(+0.68%)
Jan 25, 2023 1.550 1.551 1.430 1.480 38,033 -0.07(-4.52%)
Jan 24, 2023 1.610 1.610 1.490 1.550 30,065 -0.05(-3.13%)
Jan 23, 2023 1.540 1.600 1.490 1.600 71,196 +0.09(+5.96%)
Jan 20, 2023 1.500 1.530 1.420 1.510 80,515 +0.03(+2.03%)
Jan 19, 2023 1.510 1.584 1.450 1.480 27,350 -0.04(-2.63%)
Jan 18, 2023 1.710 1.710 1.505 1.520 113,105 -0.16(-9.52%)
Jan 17, 2023 1.740 1.740 1.660 1.680 49,031 -0.03(-1.47%)
Jan 13, 2023 1.740 1.787 1.690 1.705 38,814 -0.08(-4.75%)
Jan 12, 2023 1.760 1.790 1.740 1.790 18,993 +0.03(+1.70%)
Jan 11, 2023 1.800 1.810 1.750 1.760 25,757 -0.02(-1.12%)
Jan 10, 2023 1.750 1.860 1.750 1.780 25,228 -0.01(-0.56%)
Jan 09, 2023 1.820 1.871 1.750 1.790 37,108 -0.06(-3.24%)
Jan 06, 2023 1.930 1.930 1.700 1.850 76,824 +0.17(+10.12%)
Jan 05, 2023 1.640 1.770 1.615 1.680 37,108 +0.05(+3.07%)
Jan 04, 2023 1.670 1.716 1.620 1.630 45,239 +0.00(+0.00%)
Jan 03, 2023 1.660 1.720 1.630 1.630 20,854 -0.08(-4.68%)
Dec 30, 2022 1.600 1.730 1.570 1.710 99,061 +0.08(+4.91%)
Dec 29, 2022 1.540 1.640 1.519 1.630 42,053 +0.03(+1.87%)
Dec 28, 2022 1.640 1.640 1.510 1.600 77,495 -0.02(-1.23%)
Dec 27, 2022 1.560 1.640 1.450 1.620 38,701 +0.07(+4.52%)
Dec 23, 2022 1.430 1.550 1.410 1.550 50,764 +0.08(+5.44%)
Dec 22, 2022 1.400 1.540 1.400 1.470 28,933 +0.01(+0.68%)
Dec 21, 2022 1.480 1.600 1.415 1.460 219,949 +0.06(+4.29%)
Dec 20, 2022 1.350 1.470 1.300 1.400 67,551 +0.13(+10.24%)
Dec 19, 2022 1.450 1.450 1.250 1.270 99,907 -0.08(-5.93%)
Dec 16, 2022 1.360 1.460 1.350 1.350 59,056 -0.02(-1.46%)
Dec 15, 2022 1.500 1.595 1.370 1.370 119,357 -0.17(-11.04%)
Dec 14, 2022 1.560 1.670 1.485 1.540 105,099 -0.04(-2.53%)
Dec 13, 2022 1.740 1.760 1.530 1.580 141,445 -0.20(-11.48%)
Dec 12, 2022 1.770 1.820 1.670 1.785 148,360 +0.03(+1.71%)
Dec 09, 2022 1.800 1.860 1.730 1.755 62,430 -0.08(-4.10%)
Dec 08, 2022 1.800 1.860 1.715 1.830 15,987 +0.08(+4.57%)
Dec 07, 2022 1.820 1.850 1.590 1.750 92,701 +0.00(+0.00%)
Dec 06, 2022 1.830 1.910 1.750 1.750 30,948 -0.10(-5.41%)
Dec 05, 2022 1.890 1.910 1.810 1.850 34,081 -0.02(-1.07%)
Dec 02, 2022 1.800 1.870 1.790 1.870 24,917 +0.05(+2.75%)
Dec 01, 2022 1.970 1.970 1.800 1.820 31,264 -0.06(-3.19%)
Nov 30, 2022 1.810 1.900 1.790 1.880 61,418 +0.07(+3.87%)
Nov 29, 2022 1.970 1.970 1.810 1.810 49,224 -0.14(-7.18%)
Nov 28, 2022 1.850 1.980 1.850 1.950 17,987 +0.03(+1.56%)
Nov 25, 2022 1.820 1.980 1.800 1.920 21,405 +0.04(+2.13%)
Nov 23, 2022 1.940 1.940 1.770 1.880 31,644 -0.02(-1.05%)
Nov 22, 2022 1.900 1.960 1.800 1.900 38,587 +0.00(+0.00%)
Nov 21, 2022 1.990 2.020 1.880 1.900 32,019 -0.09(-4.52%)
Nov 18, 2022 1.920 2.020 1.860 1.990 29,356 +0.08(+4.19%)
Nov 17, 2022 1.860 1.980 1.860 1.910 48,591 -0.01(-0.52%)
Nov 16, 2022 1.990 1.990 1.870 1.920 23,566 +0.03(+1.59%)
Nov 15, 2022 1.900 1.990 1.880 1.890 28,685 +0.02(+1.07%)
Nov 14, 2022 1.900 2.040 1.870 1.870 29,923 -0.03(-1.58%)
Nov 11, 2022 1.890 1.990 1.870 1.900 28,904 +0.01(+0.53%)
Nov 10, 2022 1.870 2.000 1.857 1.890 41,627 +0.00(+0.00%)
Nov 09, 2022 1.910 1.980 1.850 1.890 27,937 -0.04(-2.07%)
Nov 08, 2022 1.900 1.980 1.860 1.930 27,730 +0.07(+3.76%)
Nov 07, 2022 1.860 1.950 1.810 1.860 30,534 -0.03(-1.59%)
Nov 04, 2022 1.980 2.010 1.850 1.890 19,243 -0.01(-0.53%)
Nov 03, 2022 1.970 2.019 1.900 1.900 27,240 -0.14(-6.86%)
Nov 02, 2022 2.050 2.090 1.920 2.040 19,596 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.