Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

12.36 +0.23 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.20 10.32 10.11 10.16 133,453 -0.02(-0.18%)
Feb 27, 2023 10.27 10.33 10.12 10.18 66,978 +0.03(+0.28%)
Feb 24, 2023 10.16 10.21 9.989 10.15 142,384 -0.08(-0.83%)
Feb 23, 2023 10.16 10.29 10.04 10.23 105,957 +0.12(+1.21%)
Feb 22, 2023 10.26 10.35 9.984 10.11 115,715 -0.08(-0.83%)
Feb 21, 2023 10.44 10.63 10.20 10.20 151,318 -0.43(-4.07%)
Feb 17, 2023 10.43 10.69 10.24 10.63 163,282 +0.28(+2.72%)
Feb 16, 2023 10.43 10.48 10.29 10.35 460,812 -0.13(-1.26%)
Feb 15, 2023 10.39 10.50 10.19 10.48 84,386 +0.00(+0.00%)
Feb 14, 2023 10.36 10.59 10.31 10.48 119,464 +0.08(+0.72%)
Feb 13, 2023 10.24 10.44 10.06 10.40 82,946 +0.20(+1.93%)
Feb 10, 2023 10.20 10.28 10.07 10.20 97,371 -0.01(-0.09%)
Feb 09, 2023 10.46 10.70 10.18 10.21 83,564 -0.15(-1.45%)
Feb 08, 2023 10.57 10.67 10.31 10.36 111,665 -0.22(-2.04%)
Feb 07, 2023 10.76 10.76 10.31 10.58 144,325 -0.20(-1.83%)
Feb 06, 2023 10.87 10.87 10.64 10.78 125,122 -0.10(-0.95%)
Feb 03, 2023 10.92 11.00 10.78 10.88 108,775 -0.04(-0.34%)
Feb 02, 2023 10.65 10.94 10.60 10.92 126,009 +0.33(+3.11%)
Feb 01, 2023 10.81 10.81 10.36 10.59 190,643 -0.23(-2.08%)
Jan 31, 2023 10.54 10.82 10.47 10.82 159,617 +0.29(+2.77%)
Jan 30, 2023 10.47 10.61 10.44 10.52 97,453 -0.02(-0.18%)
Jan 27, 2023 10.48 10.56 10.35 10.54 112,995 +0.06(+0.54%)
Jan 26, 2023 10.34 10.55 10.34 10.49 104,928 +0.18(+1.73%)
Jan 25, 2023 10.34 10.37 10.20 10.31 93,380 -0.14(-1.35%)
Jan 24, 2023 10.27 10.51 10.20 10.45 109,242 +0.14(+1.37%)
Jan 23, 2023 10.17 10.34 10.09 10.31 90,585 +0.16(+1.57%)
Jan 20, 2023 10.36 10.36 9.960 10.15 357,916 -0.03(-0.28%)
Jan 19, 2023 10.12 10.34 10.06 10.18 98,458 -0.05(-0.46%)
Jan 18, 2023 10.26 10.45 10.20 10.22 102,747 +0.07(+0.65%)
Jan 17, 2023 10.27 10.34 10.09 10.16 122,706 -0.14(-1.37%)
Jan 13, 2023 10.36 10.42 10.26 10.30 90,468 -0.08(-0.72%)
Jan 12, 2023 10.43 10.57 10.15 10.37 138,848 +0.07(+0.64%)
Jan 11, 2023 10.55 10.65 10.29 10.31 150,655 -0.22(-2.05%)
Jan 10, 2023 10.82 10.99 10.45 10.52 120,356 -0.34(-3.11%)
Jan 09, 2023 10.91 11.09 10.84 10.86 148,950 -0.05(-0.43%)
Jan 06, 2023 10.79 11.04 10.72 10.91 107,685 +0.20(+1.84%)
Jan 05, 2023 10.68 10.82 10.52 10.71 115,244 -0.02(-0.18%)
Jan 04, 2023 10.65 11.12 10.58 10.73 161,430 +0.10(+0.97%)
Jan 03, 2023 10.58 10.91 10.57 10.63 141,055 -0.05(-0.44%)
Dec 30, 2022 10.74 10.82 10.54 10.67 128,628 -0.12(-1.13%)
Dec 29, 2022 10.71 10.87 10.67 10.80 141,401 +0.15(+1.41%)
Dec 28, 2022 10.99 11.04 10.64 10.65 79,405 -0.35(-3.16%)
Dec 27, 2022 10.89 11.01 10.88 10.99 68,979 +0.11(+1.04%)
Dec 23, 2022 10.74 10.98 10.74 10.88 91,168 +0.14(+1.31%)
Dec 22, 2022 10.64 10.85 10.57 10.74 148,121 +0.03(+0.26%)
Dec 21, 2022 10.61 10.86 10.51 10.71 209,325 +0.22(+2.06%)
Dec 20, 2022 10.69 10.77 10.49 10.50 288,930 -0.19(-1.76%)
Dec 19, 2022 10.80 10.98 10.39 10.68 164,115 -0.12(-1.13%)
Dec 16, 2022 10.85 11.03 10.78 10.81 615,545 -0.16(-1.46%)
Dec 15, 2022 10.98 11.05 10.85 10.97 355,677 -0.16(-1.44%)
Dec 14, 2022 11.08 11.28 11.00 11.13 175,415 -0.06(-0.50%)
Dec 13, 2022 11.46 11.65 10.96 11.18 1,448,097 -0.09(-0.83%)
Dec 12, 2022 11.04 11.40 11.04 11.28 167,356 +0.16(+1.44%)
Dec 09, 2022 11.13 11.41 11.11 11.12 191,488 -0.06(-0.50%)
Dec 08, 2022 11.28 11.42 10.96 11.17 186,285 -0.14(-1.25%)
Dec 07, 2022 11.35 11.71 11.30 11.31 208,667 -0.07(-0.58%)
Dec 06, 2022 11.24 11.46 11.24 11.38 178,206 +0.17(+1.51%)
Dec 05, 2022 11.11 11.36 11.11 11.21 296,756 +0.18(+1.62%)
Dec 02, 2022 10.98 11.29 10.81 11.03 244,423 -0.08(-0.76%)
Dec 01, 2022 10.83 11.14 10.83 11.12 184,360 +0.18(+1.63%)
Nov 30, 2022 10.65 10.95 10.57 10.94 193,396 +0.20(+1.84%)
Nov 29, 2022 10.75 10.86 10.66 10.74 99,863 +0.01(+0.09%)
Nov 28, 2022 10.72 10.85 10.63 10.73 153,711 -0.12(-1.12%)
Nov 25, 2022 10.87 10.95 10.79 10.85 53,140 +0.04(+0.34%)
Nov 23, 2022 10.69 10.85 10.65 10.81 90,405 +0.02(+0.17%)
Nov 22, 2022 10.82 10.97 10.67 10.80 109,355 +0.10(+0.96%)
Nov 21, 2022 10.48 10.69 10.48 10.69 329,750 +0.22(+2.13%)
Nov 18, 2022 10.68 10.77 10.26 10.47 131,791 -0.12(-1.14%)
Nov 17, 2022 10.53 10.64 10.25 10.59 109,179 -0.02(-0.18%)
Nov 16, 2022 10.60 10.76 10.54 10.61 128,107 -0.07(-0.70%)
Nov 15, 2022 10.81 10.98 10.58 10.68 180,448 -0.07(-0.61%)
Nov 14, 2022 10.81 11.04 10.73 10.75 189,539 -0.21(-1.95%)
Nov 11, 2022 10.93 11.07 10.82 10.96 194,477 +0.16(+1.47%)
Nov 10, 2022 10.79 11.03 10.34 10.81 237,975 +0.37(+3.57%)
Nov 09, 2022 10.89 10.95 10.30 10.43 348,451 -0.42(-3.86%)
Nov 08, 2022 10.53 11.29 10.46 10.85 717,966 +0.85(+8.47%)
Nov 07, 2022 10.20 10.23 9.986 10.00 185,322 -0.13(-1.29%)
Nov 04, 2022 10.04 10.17 9.958 10.13 121,994 +0.26(+2.64%)
Nov 03, 2022 9.585 10.01 9.557 9.874 166,577 +0.09(+0.95%)
Nov 02, 2022 10.05 10.13 9.753 9.781 236,305 -0.34(-3.32%)
Nov 01, 2022 10.31 10.34 10.12 10.12 203,329 -0.05(-0.46%)
Oct 31, 2022 10.23 10.30 9.497 10.16 321,504 -0.09(-0.91%)
Oct 28, 2022 10.06 10.31 9.948 10.26 194,025 +0.21(+2.13%)
Oct 27, 2022 10.08 10.17 9.353 10.04 206,780 +0.07(+0.65%)
Oct 26, 2022 10.09 10.42 9.930 9.976 190,969 -0.07(-0.74%)
Oct 25, 2022 9.734 10.29 9.390 10.05 314,003 +0.25(+2.57%)
Oct 24, 2022 9.492 9.855 9.455 9.799 152,659 +0.33(+3.44%)
Oct 21, 2022 9.194 9.511 9.091 9.473 131,243 +0.33(+3.56%)
Oct 20, 2022 9.175 9.362 9.091 9.147 415,287 +0.04(+0.41%)
Oct 19, 2022 9.026 9.203 8.980 9.110 292,417 +0.05(+0.51%)
Oct 18, 2022 9.082 9.157 8.845 9.063 255,063 +0.07(+0.72%)
Oct 17, 2022 8.719 9.203 8.719 8.998 659,654 +0.38(+4.43%)
Oct 14, 2022 8.533 8.691 8.411 8.616 182,924 +0.17(+1.98%)
Oct 13, 2022 8.160 8.560 8.067 8.449 202,477 +0.12(+1.45%)
Oct 12, 2022 8.514 8.514 8.169 8.328 3,168,751 -0.13(-1.54%)
Oct 11, 2022 8.225 8.495 8.030 8.458 311,129 +0.08(+1.00%)
Oct 10, 2022 8.309 8.914 8.216 8.374 213,186 +0.09(+1.12%)
Oct 07, 2022 8.346 8.439 8.160 8.281 477,588 -0.14(-1.66%)
Oct 06, 2022 8.486 8.505 8.314 8.421 1,405,436 -0.07(-0.88%)
Oct 05, 2022 8.449 8.505 8.379 8.495 125,533 -0.06(-0.65%)
Oct 04, 2022 8.458 8.607 8.458 8.551 210,301 +0.19(+2.23%)
Oct 03, 2022 8.253 8.449 8.169 8.365 176,358 +0.23(+2.86%)
Sep 30, 2022 8.057 8.383 8.057 8.132 271,321 +0.02(+0.23%)
Sep 29, 2022 8.104 8.113 7.741 8.113 288,041 -0.08(-1.02%)
Sep 28, 2022 8.020 8.309 7.936 8.197 202,412 +0.26(+3.29%)
Sep 27, 2022 8.281 8.365 7.880 7.936 223,233 -0.33(-3.95%)
Sep 26, 2022 8.300 8.337 8.104 8.262 195,386 -0.10(-1.22%)
Sep 23, 2022 8.747 8.747 8.123 8.365 292,952 -0.43(-4.87%)
Sep 22, 2022 8.756 8.868 8.663 8.793 218,810 -0.02(-0.21%)
Sep 21, 2022 8.961 8.998 8.607 8.812 281,013 -0.04(-0.42%)
Sep 20, 2022 8.970 8.970 8.747 8.849 296,702 -0.28(-3.06%)
Sep 19, 2022 9.017 9.268 9.017 9.129 242,015 +0.06(+0.62%)
Sep 16, 2022 9.576 9.576 9.017 9.073 890,986 -0.67(-6.88%)
Sep 15, 2022 9.725 9.883 9.674 9.743 128,930 -0.04(-0.38%)
Sep 14, 2022 9.939 9.958 9.683 9.781 172,623 -0.16(-1.59%)
Sep 13, 2022 10.27 10.27 9.874 9.939 229,148 -0.64(-6.07%)
Sep 12, 2022 10.41 10.68 10.40 10.58 134,023 +0.24(+2.34%)
Sep 09, 2022 10.05 10.39 10.03 10.34 110,704 +0.31(+3.06%)
Sep 08, 2022 10.04 10.07 9.855 10.03 138,833 -0.04(-0.37%)
Sep 07, 2022 9.781 10.08 9.566 10.07 343,189 +0.30(+3.05%)
Sep 06, 2022 10.26 10.26 9.669 9.771 163,566 -0.35(-3.50%)
Sep 02, 2022 10.08 10.33 9.948 10.13 192,192 +0.32(+3.23%)
Sep 01, 2022 10.29 10.44 9.706 9.809 284,085 -0.53(-5.13%)
Aug 31, 2022 10.25 10.40 10.19 10.34 285,943 +0.11(+1.09%)
Aug 30, 2022 10.37 10.73 10.13 10.23 130,654 -0.11(-1.08%)
Aug 29, 2022 10.20 10.36 10.08 10.34 168,966 +0.02(+0.18%)
Aug 26, 2022 10.86 10.93 10.24 10.32 158,093 -0.54(-4.93%)
Aug 25, 2022 10.69 10.95 10.22 10.86 134,993 +0.24(+2.26%)
Aug 24, 2022 10.77 10.82 10.58 10.62 210,323 -0.16(-1.46%)
Aug 23, 2022 11.08 11.19 10.77 10.77 179,721 -0.37(-3.31%)
Aug 22, 2022 11.16 11.21 10.97 11.14 183,715 -0.06(-0.49%)
Aug 19, 2022 11.28 11.28 11.11 11.20 158,412 -0.17(-1.46%)
Aug 18, 2022 11.06 11.36 10.95 11.36 221,398 +0.38(+3.45%)
Aug 17, 2022 11.00 11.06 10.93 10.99 124,200 -0.12(-1.08%)
Aug 16, 2022 11.09 11.16 10.94 11.11 161,490 -0.08(-0.74%)
Aug 15, 2022 11.17 11.30 10.91 11.19 143,192 -0.04(-0.33%)
Aug 12, 2022 10.82 11.33 10.81 11.23 301,673 +0.48(+4.47%)
Aug 11, 2022 10.85 10.88 10.64 10.75 287,680 +0.04(+0.34%)
Aug 10, 2022 10.86 11.16 10.70 10.71 282,792 -0.05(-0.43%)
Aug 09, 2022 10.58 11.13 10.57 10.76 507,148 +0.06(+0.60%)
Aug 08, 2022 10.35 10.97 10.35 10.69 284,108 +0.34(+3.30%)
Aug 05, 2022 10.62 10.64 10.15 10.35 262,084 -0.24(-2.27%)
Aug 04, 2022 10.18 10.88 9.924 10.59 467,583 +1.34(+14.47%)
Aug 03, 2022 9.370 9.435 9.130 9.250 169,655 +0.02(+0.20%)
Aug 02, 2022 9.352 9.407 9.176 9.232 138,836 -0.16(-1.67%)
Aug 01, 2022 9.426 9.463 9.333 9.389 198,307 -0.05(-0.49%)
Jul 29, 2022 9.518 9.647 9.421 9.435 131,308 -0.08(-0.87%)
Jul 28, 2022 9.333 9.555 9.333 9.518 93,034 +0.24(+2.59%)
Jul 27, 2022 9.038 9.361 8.936 9.278 300,305 +0.31(+3.50%)
Jul 26, 2022 9.029 9.075 8.899 8.964 171,613 -0.06(-0.61%)
Jul 25, 2022 9.103 9.103 8.964 9.019 208,687 -0.04(-0.41%)
Jul 22, 2022 9.056 9.186 8.936 9.056 178,143 +0.03(+0.31%)
Jul 21, 2022 8.872 9.047 8.807 9.029 304,132 +0.17(+1.87%)
Jul 20, 2022 9.001 9.019 8.853 8.863 159,083 -0.17(-1.84%)
Jul 19, 2022 9.112 9.260 8.978 9.029 325,546 +0.08(+0.93%)
Jul 18, 2022 8.955 9.093 8.946 8.946 329,005 +0.12(+1.36%)
Jul 15, 2022 8.844 8.946 8.715 8.826 344,977 +0.17(+1.92%)
Jul 14, 2022 8.539 8.724 8.448 8.659 252,423 +0.00(+0.00%)
Jul 13, 2022 8.419 8.687 8.410 8.659 256,413 +0.21(+2.51%)
Jul 12, 2022 8.512 8.743 8.401 8.447 795,480 -0.05(-0.54%)
Jul 11, 2022 8.429 8.706 8.419 8.493 173,355 +0.01(+0.11%)
Jul 08, 2022 8.632 8.733 8.456 8.484 253,072 -0.05(-0.54%)
Jul 07, 2022 8.743 8.853 8.503 8.530 187,729 -0.11(-1.28%)
Jul 06, 2022 9.010 9.130 8.586 8.641 161,975 -0.42(-4.68%)
Jul 05, 2022 8.936 9.075 8.724 9.066 204,218 -0.06(-0.71%)
Jul 01, 2022 9.084 9.195 8.918 9.130 141,073 -0.06(-0.70%)
Jun 30, 2022 8.724 9.204 8.724 9.195 366,873 +0.32(+3.64%)
Jun 29, 2022 9.001 9.112 8.779 8.872 196,565 -0.18(-1.94%)
Jun 28, 2022 9.370 9.518 9.038 9.047 258,963 -0.31(-3.35%)
Jun 27, 2022 9.121 9.407 9.056 9.361 512,277 +0.34(+3.79%)
Jun 24, 2022 9.103 9.296 8.992 9.019 1,025,857 +0.01(+0.10%)
Jun 23, 2022 9.029 9.075 8.890 9.010 126,796 +0.04(+0.41%)
Jun 22, 2022 8.863 9.130 8.863 8.973 165,090 -0.05(-0.51%)
Jun 21, 2022 9.250 9.380 8.973 9.019 187,409 -0.14(-1.51%)
Jun 17, 2022 8.899 9.370 8.899 9.158 783,224 +0.42(+4.86%)
Jun 16, 2022 8.899 8.983 8.549 8.733 340,413 -0.31(-3.47%)
Jun 15, 2022 9.103 9.195 8.881 9.047 168,637 +0.13(+1.45%)
Jun 14, 2022 8.992 9.092 8.743 8.918 199,629 +0.02(+0.21%)
Jun 13, 2022 9.389 9.389 8.835 8.899 227,806 -0.64(-6.68%)
Jun 10, 2022 9.278 9.583 9.204 9.536 430,663 +0.13(+1.37%)
Jun 09, 2022 9.610 9.920 9.356 9.407 163,050 -0.29(-2.95%)
Jun 08, 2022 9.832 9.832 9.407 9.693 218,243 -0.23(-2.33%)
Jun 07, 2022 9.841 9.998 9.684 9.924 238,388 -0.02(-0.19%)
Jun 06, 2022 9.915 10.21 9.850 9.943 330,807 +0.21(+2.18%)
Jun 03, 2022 9.564 9.740 9.343 9.730 514,802 +0.07(+0.76%)
Jun 02, 2022 9.832 10.05 9.638 9.656 270,362 -0.19(-1.97%)
Jun 01, 2022 9.490 9.897 9.361 9.850 361,714 +0.35(+3.69%)
May 31, 2022 9.638 9.740 9.306 9.500 322,314 -0.12(-1.25%)
May 27, 2022 9.213 9.646 9.213 9.620 649,822 +0.39(+4.20%)
May 26, 2022 9.259 9.396 9.140 9.232 545,858 +0.10(+1.10%)
May 25, 2022 9.104 9.259 9.012 9.131 887,914 +0.00(+0.00%)
May 24, 2022 9.159 9.314 8.930 9.131 293,991 -0.07(-0.79%)
May 23, 2022 8.884 9.415 8.884 9.204 487,707 +0.05(+0.50%)
May 20, 2022 9.268 9.433 8.994 9.159 178,243 +0.04(+0.40%)
May 19, 2022 9.223 9.671 9.012 9.122 294,111 -0.14(-1.48%)
May 18, 2022 9.725 9.808 9.195 9.259 295,150 -0.55(-5.59%)
May 17, 2022 9.625 9.881 9.524 9.808 296,920 +0.37(+3.97%)
May 16, 2022 9.268 9.545 9.022 9.433 354,616 +0.20(+2.18%)
May 13, 2022 9.040 9.342 8.958 9.232 307,384 +0.27(+2.96%)
May 12, 2022 8.482 9.022 8.354 8.967 260,357 +0.46(+5.37%)
May 11, 2022 9.223 9.223 8.409 8.510 286,494 -0.64(-6.99%)
May 10, 2022 9.725 10.13 9.049 9.150 345,646 -0.46(-4.76%)
May 09, 2022 9.927 10.08 9.533 9.607 423,807 -0.45(-4.45%)
May 06, 2022 9.744 10.26 9.643 10.05 898,958 +0.70(+7.53%)
May 05, 2022 9.387 9.927 9.195 9.351 902,586 +0.38(+4.28%)
May 04, 2022 8.875 9.140 8.578 8.967 219,890 -0.07(-0.81%)
May 03, 2022 9.049 9.232 8.976 9.040 109,891 +0.02(+0.20%)
May 02, 2022 8.976 9.278 8.875 9.022 161,071 +0.01(+0.10%)
Apr 29, 2022 9.195 9.451 8.967 9.012 138,226 -0.21(-2.28%)
Apr 28, 2022 8.948 9.250 8.839 9.223 153,193 +0.38(+4.34%)
Apr 27, 2022 8.683 9.031 8.683 8.839 119,315 +0.17(+2.00%)
Apr 26, 2022 9.067 9.122 8.601 8.665 159,688 -0.44(-4.82%)
Apr 25, 2022 9.122 9.150 8.757 9.104 134,395 -0.06(-0.70%)
Apr 22, 2022 9.305 9.305 9.086 9.168 141,099 -0.14(-1.47%)
Apr 21, 2022 9.314 9.410 9.177 9.305 174,419 +0.11(+1.19%)
Apr 20, 2022 9.113 9.305 9.058 9.195 190,201 +0.19(+2.13%)
Apr 19, 2022 9.131 9.150 8.994 9.003 186,061 -0.08(-0.91%)
Apr 18, 2022 9.241 9.259 8.903 9.086 98,458 -0.08(-0.90%)
Apr 14, 2022 9.076 9.424 8.948 9.168 195,732 -0.24(-2.53%)
Apr 13, 2022 9.150 9.488 9.150 9.405 161,921 +0.21(+2.29%)
Apr 12, 2022 9.451 9.460 9.159 9.195 140,050 -0.20(-2.14%)
Apr 11, 2022 9.387 9.483 9.259 9.396 148,365 +0.06(+0.69%)
Apr 08, 2022 9.369 9.506 9.279 9.332 129,047 +0.21(+2.30%)
Apr 07, 2022 9.104 9.150 8.884 9.122 233,341 -0.03(-0.30%)
Apr 06, 2022 8.985 9.195 8.811 9.150 163,851 +0.06(+0.70%)
Apr 05, 2022 9.314 9.465 9.063 9.086 108,043 -0.20(-2.17%)
Apr 04, 2022 9.451 9.451 9.193 9.287 104,133 -0.14(-1.45%)
Apr 01, 2022 9.259 9.460 9.131 9.424 194,337 +0.23(+2.49%)
Mar 31, 2022 9.232 9.332 9.159 9.195 108,530 -0.03(-0.30%)
Mar 30, 2022 9.332 9.524 9.195 9.223 136,111 -0.22(-2.32%)
Mar 29, 2022 9.150 9.506 8.994 9.442 153,093 +0.47(+5.19%)
Mar 28, 2022 9.086 9.232 8.875 8.976 138,612 -0.22(-2.39%)
Mar 25, 2022 9.076 9.287 8.944 9.195 222,234 +0.19(+2.13%)
Mar 24, 2022 9.012 9.350 8.857 9.003 223,169 -0.01(-0.10%)
Mar 23, 2022 9.232 9.232 8.948 9.012 67,234 -0.27(-2.95%)
Mar 22, 2022 9.405 9.405 9.223 9.287 177,461 +0.13(+1.40%)
Mar 21, 2022 9.415 9.570 9.049 9.159 198,788 -0.29(-3.09%)
Mar 18, 2022 9.031 9.533 8.861 9.451 1,021,225 +0.36(+3.92%)
Mar 17, 2022 8.793 9.150 8.793 9.095 176,219 +0.17(+1.95%)
Mar 16, 2022 8.857 8.958 8.747 8.921 189,178 +0.16(+1.77%)
Mar 15, 2022 8.656 8.784 8.501 8.766 257,129 +0.12(+1.37%)
Mar 14, 2022 8.464 8.711 8.409 8.647 279,265 +0.29(+3.50%)
Mar 11, 2022 8.446 8.619 8.345 8.354 148,905 -0.10(-1.19%)
Mar 10, 2022 8.236 8.473 8.117 8.455 117,467 +0.16(+1.87%)
Mar 09, 2022 8.309 8.469 8.263 8.300 215,782 +0.09(+1.11%)
Mar 08, 2022 8.117 8.473 7.989 8.208 218,735 +0.11(+1.35%)
Mar 07, 2022 8.300 8.432 7.961 8.098 212,116 -0.21(-2.53%)
Mar 04, 2022 8.455 8.455 8.144 8.309 287,612 -0.15(-1.73%)
Mar 03, 2022 8.629 8.629 8.190 8.455 373,870 +0.01(+0.11%)
Mar 02, 2022 8.256 8.482 8.129 8.446 384,399 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.