Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

2.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.980 3.130 2.880 2.910 324,440 +0.13(+4.68%)
Oct 30, 2023 2.960 3.057 2.750 2.780 253,635 -0.02(-0.71%)
Oct 27, 2023 2.720 2.800 2.715 2.800 205,236 +0.10(+3.70%)
Oct 26, 2023 3.050 3.055 2.670 2.700 197,581 -0.30(-10.00%)
Oct 25, 2023 2.670 3.140 2.620 3.000 472,987 +0.33(+12.36%)
Oct 24, 2023 3.130 3.130 2.600 2.670 710,777 -0.43(-13.87%)
Oct 23, 2023 3.200 3.240 3.080 3.100 208,433 -0.12(-3.73%)
Oct 20, 2023 3.360 3.360 3.140 3.220 265,113 -0.15(-4.45%)
Oct 19, 2023 3.550 3.550 3.350 3.370 161,056 -0.12(-3.44%)
Oct 18, 2023 3.440 3.500 3.370 3.490 133,487 +0.04(+1.16%)
Oct 17, 2023 3.410 3.549 3.382 3.450 232,336 +0.03(+0.88%)
Oct 16, 2023 3.500 3.579 3.410 3.420 210,529 -0.07(-2.01%)
Oct 13, 2023 3.700 3.700 3.390 3.490 490,374 -0.25(-6.68%)
Oct 12, 2023 4.100 4.140 3.700 3.740 434,791 -0.34(-8.33%)
Oct 11, 2023 4.350 4.436 4.060 4.080 380,869 -0.32(-7.27%)
Oct 10, 2023 4.460 4.500 4.210 4.400 494,484 +0.08(+1.85%)
Oct 09, 2023 4.450 4.477 4.110 4.320 327,770 -0.17(-3.79%)
Oct 06, 2023 4.400 4.580 4.360 4.490 256,349 -0.03(-0.66%)
Oct 05, 2023 4.400 4.540 4.220 4.520 325,457 +0.08(+1.80%)
Oct 04, 2023 4.950 4.950 4.190 4.440 600,728 -0.59(-11.73%)
Oct 03, 2023 4.550 5.030 4.500 5.030 620,620 +0.34(+7.25%)
Oct 02, 2023 4.700 4.960 4.620 4.690 371,978 -0.05(-1.05%)
Sep 29, 2023 4.600 4.750 4.370 4.740 428,190 +0.14(+3.04%)
Sep 28, 2023 4.700 5.050 4.500 4.600 2,304,676 -0.16(-3.36%)
Sep 27, 2023 4.510 4.940 4.480 4.760 636,482 +0.28(+6.25%)
Sep 26, 2023 4.360 4.790 4.350 4.480 610,149 +0.00(+0.00%)
Sep 25, 2023 4.450 4.540 4.410 4.480 674,391 -0.01(-0.22%)
Sep 22, 2023 3.990 4.950 3.990 4.490 2,467,871 +0.53(+13.38%)
Sep 21, 2023 4.200 4.390 3.870 3.960 525,529 -0.34(-7.91%)
Sep 20, 2023 4.510 4.510 4.110 4.300 474,945 -0.01(-0.23%)
Sep 19, 2023 5.000 5.050 4.180 4.310 1,006,170 -0.72(-14.31%)
Sep 18, 2023 4.100 5.340 4.011 5.030 3,488,313 +1.08(+27.34%)
Sep 15, 2023 3.690 4.070 3.690 3.950 573,193 +0.29(+7.92%)
Sep 14, 2023 3.690 3.770 3.281 3.660 1,474,997 -0.32(-8.04%)
Sep 13, 2023 4.430 4.660 3.870 3.980 517,552 -0.06(-1.49%)
Sep 12, 2023 3.480 4.114 3.480 4.040 392,291 +0.52(+14.77%)
Sep 11, 2023 3.500 3.720 3.470 3.520 419,142 +0.04(+1.15%)
Sep 08, 2023 3.800 3.810 3.445 3.480 488,765 -0.21(-5.69%)
Sep 07, 2023 4.360 4.440 3.650 3.690 685,130 -0.72(-16.33%)
Sep 06, 2023 4.850 4.900 4.380 4.410 299,542 -0.41(-8.51%)
Sep 05, 2023 4.700 4.870 4.660 4.820 121,274 +0.10(+2.12%)
Sep 01, 2023 4.910 5.000 4.700 4.720 120,999 -0.20(-4.07%)
Aug 31, 2023 4.840 5.000 4.771 4.920 186,997 +0.20(+4.24%)
Aug 30, 2023 4.650 4.815 4.600 4.720 100,587 +0.08(+1.72%)
Aug 29, 2023 4.530 4.782 4.476 4.640 168,218 +0.11(+2.43%)
Aug 28, 2023 4.750 4.750 4.370 4.530 213,751 -0.06(-1.31%)
Aug 25, 2023 4.650 4.860 4.561 4.590 312,097 -0.06(-1.29%)
Aug 24, 2023 4.850 4.910 4.615 4.650 232,152 -0.22(-4.52%)
Aug 23, 2023 5.090 5.180 4.850 4.870 194,963 -0.09(-1.81%)
Aug 22, 2023 5.010 5.250 4.900 4.960 166,708 -0.03(-0.60%)
Aug 21, 2023 5.560 5.640 4.980 4.990 384,245 -0.55(-9.93%)
Aug 18, 2023 5.550 5.645 5.420 5.540 139,419 -0.09(-1.60%)
Aug 17, 2023 5.880 5.960 5.620 5.630 109,639 -0.24(-4.09%)
Aug 16, 2023 5.890 6.000 5.750 5.870 76,448 -0.08(-1.34%)
Aug 15, 2023 5.900 6.100 5.715 5.950 311,114 +0.00(+0.00%)
Aug 14, 2023 6.040 6.170 5.800 5.950 143,794 -0.09(-1.49%)
Aug 11, 2023 6.500 6.630 5.530 6.040 553,191 -0.59(-8.90%)
Aug 10, 2023 6.880 6.880 6.550 6.630 164,251 -0.11(-1.63%)
Aug 09, 2023 7.020 7.020 6.680 6.740 183,557 -0.28(-3.99%)
Aug 08, 2023 6.930 7.043 6.760 7.020 82,320 +0.03(+0.43%)
Aug 07, 2023 7.020 7.089 6.801 6.990 83,952 +0.00(+0.00%)
Aug 04, 2023 7.260 7.376 6.900 6.990 217,370 -0.30(-4.12%)
Aug 03, 2023 7.380 7.580 7.160 7.290 152,231 +0.01(+0.14%)
Aug 02, 2023 7.370 7.370 7.130 7.280 133,093 -0.06(-0.82%)
Aug 01, 2023 7.470 7.483 7.140 7.340 158,533 -0.17(-2.26%)
Jul 31, 2023 7.390 7.540 7.210 7.510 167,808 +0.12(+1.62%)
Jul 28, 2023 7.250 7.500 7.150 7.390 99,518 +0.21(+2.92%)
Jul 27, 2023 7.400 7.520 7.100 7.180 170,394 -0.23(-3.10%)
Jul 26, 2023 7.350 7.480 7.256 7.410 105,565 +0.06(+0.82%)
Jul 25, 2023 7.740 7.815 7.220 7.350 255,345 -0.53(-6.73%)
Jul 24, 2023 7.630 8.360 7.630 7.880 294,891 +0.25(+3.28%)
Jul 21, 2023 7.610 7.740 7.540 7.630 136,035 -0.01(-0.13%)
Jul 20, 2023 7.970 7.970 7.605 7.640 135,219 -0.34(-4.26%)
Jul 19, 2023 7.960 8.090 7.800 7.980 120,462 -0.01(-0.13%)
Jul 18, 2023 8.020 8.080 7.840 7.990 109,941 -0.05(-0.62%)
Jul 17, 2023 7.880 8.370 7.880 8.040 207,427 +0.20(+2.55%)
Jul 14, 2023 8.200 8.370 7.730 7.840 236,302 -0.35(-4.27%)
Jul 13, 2023 8.190 8.250 7.790 8.190 200,252 +0.24(+3.02%)
Jul 12, 2023 7.840 8.040 7.580 7.950 201,807 +0.20(+2.58%)
Jul 11, 2023 7.690 7.750 7.410 7.750 193,503 +0.21(+2.79%)
Jul 10, 2023 7.130 7.560 7.081 7.540 204,299 +0.41(+5.75%)
Jul 07, 2023 6.920 7.210 6.920 7.130 120,359 +0.24(+3.48%)
Jul 06, 2023 7.020 7.120 6.670 6.890 345,651 -0.20(-2.82%)
Jul 05, 2023 7.000 7.100 6.600 7.090 357,056 +0.11(+1.58%)
Jul 03, 2023 7.150 7.270 6.950 6.980 275,612 -0.20(-2.79%)
Jun 30, 2023 7.320 7.398 7.180 7.180 170,869 -0.07(-0.97%)
Jun 29, 2023 7.220 7.500 7.195 7.250 221,672 +0.08(+1.12%)
Jun 28, 2023 7.400 7.410 7.150 7.170 259,113 -0.16(-2.18%)
Jun 27, 2023 7.610 7.855 7.320 7.330 330,303 -0.25(-3.30%)
Jun 26, 2023 8.120 8.120 7.540 7.580 353,969 -0.53(-6.54%)
Jun 23, 2023 8.300 8.405 8.030 8.110 954,038 -0.29(-3.45%)
Jun 22, 2023 8.880 8.910 8.350 8.400 332,546 -0.63(-6.98%)
Jun 21, 2023 9.280 9.320 8.880 9.030 366,324 -0.24(-2.59%)
Jun 20, 2023 8.950 9.510 8.950 9.270 483,026 +0.33(+3.69%)
Jun 16, 2023 8.790 8.940 8.560 8.940 416,673 +0.15(+1.71%)
Jun 15, 2023 9.440 9.470 8.580 8.790 846,526 -0.21(-2.33%)
May 08, 2023 8.890 9.120 8.840 9.000 236,461 +0.24(+2.74%)
May 05, 2023 8.570 9.110 8.570 8.760 131,612 +0.31(+3.67%)
May 04, 2023 8.990 9.170 8.370 8.450 227,606 -0.50(-5.59%)
May 03, 2023 9.100 9.180 8.920 8.950 84,101 -0.22(-2.40%)
May 02, 2023 9.300 9.380 8.951 9.170 117,231 -0.05(-0.54%)
May 01, 2023 9.320 9.490 9.150 9.220 92,672 -0.16(-1.71%)
Apr 28, 2023 9.300 9.550 9.220 9.380 170,685 +0.18(+1.96%)
Apr 27, 2023 8.760 9.240 8.760 9.200 118,992 +0.43(+4.90%)
Apr 26, 2023 8.650 9.000 8.580 8.770 146,821 +0.14(+1.62%)
Apr 25, 2023 9.400 9.400 8.340 8.630 279,389 -0.77(-8.19%)
Apr 24, 2023 9.680 9.800 9.330 9.400 279,628 -0.10(-1.05%)
Apr 21, 2023 9.440 9.680 9.280 9.500 318,005 +0.20(+2.15%)
Apr 20, 2023 9.250 9.480 9.090 9.300 246,764 +0.22(+2.42%)
Apr 19, 2023 9.110 9.490 9.040 9.080 230,595 -0.13(-1.41%)
Apr 18, 2023 9.500 9.500 8.762 9.210 208,603 -0.17(-1.81%)
Apr 17, 2023 9.350 9.470 9.110 9.380 475,292 +0.45(+5.04%)
Apr 14, 2023 8.750 9.135 8.500 8.930 270,707 +0.34(+3.96%)
Apr 13, 2023 8.940 8.940 8.530 8.590 172,979 -0.16(-1.83%)
Apr 12, 2023 8.500 8.970 8.308 8.750 228,621 +0.33(+3.92%)
Apr 11, 2023 8.270 8.500 7.920 8.420 121,962 +0.00(+0.00%)
Apr 10, 2023 7.980 8.500 7.836 8.420 140,731 +0.30(+3.69%)
Apr 06, 2023 8.050 8.250 7.580 8.120 136,998 +0.04(+0.50%)
Apr 05, 2023 8.340 8.490 8.050 8.080 110,313 -0.37(-4.38%)
Apr 04, 2023 8.530 8.530 8.010 8.450 95,333 -0.06(-0.71%)
Apr 03, 2023 8.800 8.858 7.610 8.510 354,621 -0.20(-2.30%)
Mar 31, 2023 8.900 9.060 8.060 8.710 396,559 +0.11(+1.28%)
Mar 30, 2023 7.690 8.880 7.532 8.600 801,217 +1.18(+15.90%)
Mar 29, 2023 7.020 7.490 6.860 7.420 228,637 +0.50(+7.23%)
Mar 28, 2023 7.550 7.575 6.850 6.920 273,234 -0.58(-7.73%)
Mar 27, 2023 7.970 7.970 6.970 7.500 622,504 +0.00(+0.00%)
Mar 24, 2023 7.950 8.420 6.850 7.500 1,508,227 -0.15(-1.96%)
Mar 23, 2023 5.590 8.000 5.470 7.650 3,139,862 +2.15(+39.09%)
Mar 22, 2023 5.110 5.500 5.050 5.500 37,620 +0.41(+8.06%)
Mar 21, 2023 4.520 5.140 4.480 5.090 61,211 +0.62(+13.87%)
Mar 20, 2023 4.640 4.660 4.150 4.470 126,463 -0.08(-1.76%)
Mar 17, 2023 4.830 4.895 4.400 4.550 93,813 -0.39(-7.89%)
Mar 16, 2023 5.140 5.140 4.870 4.940 65,977 -0.24(-4.63%)
Mar 15, 2023 5.600 5.600 5.000 5.180 73,305 -0.41(-7.33%)
Mar 14, 2023 5.910 5.979 5.470 5.590 58,867 -0.37(-6.21%)
Mar 13, 2023 6.260 6.260 5.500 5.960 116,914 -0.37(-5.85%)
Mar 10, 2023 6.210 6.370 6.090 6.330 35,552 +0.13(+2.10%)
Mar 09, 2023 6.410 6.465 6.200 6.200 30,464 -0.19(-2.97%)
Mar 08, 2023 6.490 6.490 6.200 6.390 53,760 -0.01(-0.16%)
Mar 07, 2023 6.620 6.630 6.310 6.400 122,601 +0.07(+1.11%)
Mar 06, 2023 6.320 6.370 6.264 6.330 52,102 +0.03(+0.48%)
Mar 03, 2023 6.240 6.340 6.150 6.300 41,138 +0.08(+1.29%)
Mar 02, 2023 6.200 6.270 6.050 6.220 31,066 +0.02(+0.32%)
Mar 01, 2023 6.340 6.380 6.180 6.200 73,979 -0.13(-2.05%)
Feb 28, 2023 6.330 6.380 6.210 6.330 28,132 +0.05(+0.80%)
Feb 27, 2023 6.340 6.417 6.223 6.280 17,530 -0.05(-0.79%)
Feb 24, 2023 6.120 6.390 6.120 6.330 50,961 +0.09(+1.44%)
Feb 23, 2023 6.260 6.260 6.080 6.240 77,750 +0.00(+0.00%)
Feb 22, 2023 6.300 6.310 6.060 6.240 44,793 -0.15(-2.35%)
Feb 21, 2023 6.330 6.440 6.210 6.390 65,478 +0.18(+2.90%)
Feb 17, 2023 6.280 6.310 6.060 6.210 16,991 -0.09(-1.43%)
Feb 16, 2023 6.420 6.420 6.240 6.300 22,779 -0.15(-2.33%)
Feb 15, 2023 6.210 6.450 6.010 6.450 42,037 +0.34(+5.56%)
Feb 14, 2023 6.050 6.130 5.800 6.110 40,882 +0.06(+0.99%)
Feb 13, 2023 6.110 6.320 5.850 6.050 64,731 -0.07(-1.14%)
Feb 10, 2023 6.150 6.400 6.049 6.120 93,351 -0.13(-2.08%)
Feb 09, 2023 6.340 6.560 6.160 6.250 55,032 -0.16(-2.50%)
Feb 08, 2023 6.240 6.600 6.170 6.410 66,114 +0.16(+2.56%)
Feb 07, 2023 6.000 6.530 6.000 6.250 154,773 +0.25(+4.17%)
Feb 06, 2023 6.150 6.150 5.900 6.000 78,678 -0.06(-0.99%)
Feb 03, 2023 6.440 6.530 5.970 6.060 103,982 -0.42(-6.48%)
Feb 02, 2023 6.090 6.500 6.090 6.480 96,609 +0.40(+6.58%)
Feb 01, 2023 6.470 6.510 6.050 6.080 85,653 -0.42(-6.46%)
Jan 31, 2023 6.240 6.530 6.230 6.500 86,050 +0.21(+3.34%)
Jan 30, 2023 6.010 6.410 6.010 6.290 58,966 +0.03(+0.48%)
Jan 27, 2023 6.210 6.427 6.170 6.260 42,599 -0.09(-1.42%)
Jan 26, 2023 6.490 6.531 5.880 6.350 95,014 -0.15(-2.31%)
Jan 25, 2023 6.400 6.540 6.260 6.500 147,939 +0.05(+0.78%)
Jan 24, 2023 6.400 6.500 6.210 6.450 99,107 +0.16(+2.54%)
Jan 23, 2023 6.320 6.500 6.160 6.290 111,856 -0.04(-0.63%)
Jan 20, 2023 6.200 6.430 6.130 6.330 66,292 +0.12(+1.93%)
Jan 19, 2023 6.080 6.250 5.960 6.210 88,841 +0.09(+1.47%)
Jan 18, 2023 6.280 6.500 6.060 6.120 102,310 -0.14(-2.24%)
Jan 17, 2023 6.160 6.440 6.010 6.260 75,616 +0.11(+1.79%)
Jan 13, 2023 5.800 6.160 5.650 6.150 89,168 +0.33(+5.67%)
Jan 12, 2023 5.870 6.010 5.620 5.820 117,845 -0.04(-0.68%)
Jan 11, 2023 6.000 6.090 5.700 5.860 130,624 -0.10(-1.68%)
Jan 10, 2023 6.150 6.310 5.860 5.960 142,360 -0.19(-3.09%)
Jan 09, 2023 6.500 6.597 6.010 6.150 149,940 -0.32(-4.95%)
Jan 06, 2023 6.490 6.590 6.230 6.470 130,170 +0.02(+0.31%)
Jan 05, 2023 7.080 7.380 6.400 6.450 210,108 -0.83(-11.40%)
Jan 04, 2023 7.220 7.410 7.100 7.280 122,303 +0.01(+0.14%)
Jan 03, 2023 7.760 7.760 7.133 7.270 202,297 -0.66(-8.32%)
Dec 30, 2022 7.970 8.150 7.640 7.930 54,058 -0.07(-0.88%)
Dec 29, 2022 8.000 8.170 7.860 8.000 73,044 +0.02(+0.25%)
Dec 28, 2022 7.350 8.250 7.350 7.980 159,855 +0.56(+7.55%)
Dec 27, 2022 8.010 8.030 7.350 7.420 67,035 -0.45(-5.72%)
Dec 23, 2022 7.340 7.920 7.110 7.870 168,945 +0.77(+10.85%)
Dec 22, 2022 8.550 8.550 7.000 7.100 358,544 -1.85(-20.67%)
Dec 21, 2022 8.840 9.550 8.720 8.950 210,892 +0.15(+1.70%)
Dec 20, 2022 8.700 8.810 8.450 8.800 97,694 +0.09(+1.03%)
Dec 19, 2022 8.040 9.025 7.530 8.710 315,139 +0.35(+4.19%)
Dec 16, 2022 7.180 8.360 7.180 8.360 989,066 +1.14(+15.79%)
Dec 15, 2022 7.110 7.440 7.070 7.220 82,244 +0.02(+0.28%)
Dec 14, 2022 7.140 7.390 7.000 7.200 89,466 +0.27(+3.90%)
Dec 13, 2022 7.490 7.490 6.740 6.930 139,975 -0.14(-1.98%)
Dec 12, 2022 7.420 7.420 6.950 7.070 76,459 -0.32(-4.33%)
Dec 09, 2022 7.200 7.500 6.910 7.390 88,652 +0.38(+5.42%)
Dec 08, 2022 7.670 7.690 6.915 7.010 197,945 -0.59(-7.76%)
Dec 07, 2022 7.020 7.600 6.880 7.600 225,943 +0.40(+5.56%)
Dec 06, 2022 7.500 7.790 6.800 7.200 377,562 -0.31(-4.13%)
Dec 05, 2022 9.600 9.700 7.230 7.510 888,550 -2.80(-27.16%)
Dec 02, 2022 10.54 10.54 9.970 10.31 46,022 +0.08(+0.78%)
Dec 01, 2022 10.44 10.49 9.814 10.23 144,900 -0.03(-0.29%)
Nov 30, 2022 10.01 10.50 10.01 10.26 89,144 +0.06(+0.59%)
Nov 29, 2022 10.25 10.84 9.960 10.20 130,651 -0.20(-1.92%)
Nov 28, 2022 10.59 10.98 10.28 10.40 109,622 -0.40(-3.70%)
Nov 25, 2022 10.59 10.86 10.59 10.80 24,632 +0.10(+0.93%)
Nov 23, 2022 10.48 10.96 10.48 10.70 60,984 +0.22(+2.10%)
Nov 22, 2022 10.40 10.98 10.30 10.48 258,833 +0.15(+1.45%)
Nov 21, 2022 10.11 10.58 10.11 10.33 83,416 +0.07(+0.68%)
Nov 18, 2022 10.56 10.77 10.03 10.26 111,494 +0.00(+0.00%)
Nov 17, 2022 10.22 10.42 9.950 10.26 103,069 -0.28(-2.66%)
Nov 16, 2022 9.950 10.65 9.750 10.54 117,711 +0.53(+5.29%)
Nov 15, 2022 10.80 10.99 9.810 10.01 199,903 -0.87(-8.00%)
Nov 14, 2022 10.72 11.11 10.60 10.88 153,931 -0.06(-0.55%)
Nov 11, 2022 10.10 11.10 10.10 10.94 233,105 +0.44(+4.19%)
Nov 10, 2022 10.18 10.60 10.06 10.50 112,310 +0.49(+4.90%)
Nov 09, 2022 10.75 10.75 9.890 10.01 127,075 -0.85(-7.83%)
Nov 08, 2022 9.770 10.94 9.770 10.86 207,760 +0.79(+7.85%)
Nov 07, 2022 9.960 10.30 9.530 10.07 126,970 +0.27(+2.76%)
Nov 04, 2022 10.80 10.80 9.760 9.800 225,127 -0.68(-6.49%)
Nov 03, 2022 10.70 11.04 10.22 10.48 223,864 -0.20(-1.87%)
Nov 02, 2022 11.87 10.51 10.68 489,564 -1.06(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.