Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.993 3.029 2.981 3.000 30,656 +0.02(+0.64%)
Jan 30, 2023 2.962 3.058 2.962 2.981 28,212 -0.02(-0.64%)
Jan 27, 2023 2.952 3.024 2.952 3.000 32,922 +0.03(+0.97%)
Jan 26, 2023 3.000 3.029 2.971 2.971 80,671 -0.02(-0.64%)
Jan 25, 2023 2.948 3.019 2.948 2.991 43,670 +0.05(+1.63%)
Jan 24, 2023 2.971 2.971 2.904 2.943 35,301 +0.00(+0.00%)
Jan 23, 2023 2.904 2.962 2.876 2.943 27,497 +0.06(+2.08%)
Jan 20, 2023 2.847 2.943 2.847 2.883 24,627 +0.01(+0.24%)
Jan 19, 2023 2.856 2.895 2.856 2.876 22,263 +0.01(+0.33%)
Jan 18, 2023 2.924 2.967 2.863 2.866 47,480 -0.03(-0.99%)
Jan 17, 2023 2.876 2.933 2.837 2.895 27,197 +0.02(+0.67%)
Jan 13, 2023 2.876 2.939 2.876 2.876 33,344 -0.05(-1.80%)
Jan 12, 2023 2.943 2.943 2.885 2.928 29,959 +0.01(+0.49%)
Jan 11, 2023 2.866 2.933 2.825 2.914 22,738 -0.01(-0.33%)
Jan 10, 2023 2.924 2.933 2.789 2.924 24,988 +0.03(+0.99%)
Jan 09, 2023 2.799 2.933 2.799 2.895 41,891 +0.07(+2.37%)
Jan 06, 2023 2.799 2.845 2.748 2.828 20,660 +0.06(+2.34%)
Jan 05, 2023 2.830 2.848 2.763 2.763 21,578 -0.05(-1.70%)
Jan 04, 2023 2.773 2.811 2.773 2.811 21,820 +0.03(+1.03%)
Jan 03, 2023 2.792 2.801 2.758 2.782 27,668 +0.02(+0.69%)
Dec 30, 2022 2.658 2.773 2.658 2.763 87,586 +0.11(+3.96%)
Dec 29, 2022 2.600 2.706 2.524 2.658 51,776 +0.07(+2.58%)
Dec 28, 2022 2.486 2.591 2.475 2.591 57,112 +0.08(+3.04%)
Dec 27, 2022 2.553 2.600 2.514 2.514 31,021 -0.02(-0.75%)
Dec 23, 2022 2.505 2.534 2.495 2.534 29,513 -0.01(-0.38%)
Dec 22, 2022 2.696 2.696 2.419 2.543 93,897 -0.12(-4.66%)
Dec 21, 2022 2.667 2.687 2.658 2.667 35,025 +0.01(+0.36%)
Dec 20, 2022 2.629 2.715 2.629 2.658 27,080 +0.09(+3.35%)
Dec 19, 2022 2.773 2.773 2.562 2.572 80,515 -0.19(-6.92%)
Dec 16, 2022 2.764 2.792 2.696 2.763 19,183 -0.01(-0.34%)
Dec 15, 2022 2.687 2.782 2.687 2.773 33,775 +0.08(+2.84%)
Dec 14, 2022 2.734 2.753 2.687 2.696 36,051 -0.07(-2.42%)
Dec 13, 2022 2.763 2.773 2.725 2.763 16,442 +0.01(+0.35%)
Dec 12, 2022 2.782 2.792 2.744 2.753 7,868 -0.02(-0.69%)
Dec 09, 2022 2.725 2.773 2.725 2.773 6,556 +0.02(+0.61%)
Dec 08, 2022 2.708 2.775 2.696 2.756 34,323 +0.06(+2.12%)
Dec 07, 2022 2.699 2.737 2.699 2.699 15,673 -0.04(-1.39%)
Dec 06, 2022 2.715 2.746 2.699 2.737 10,487 -0.02(-0.69%)
Dec 05, 2022 2.746 2.833 2.718 2.756 30,908 -0.02(-0.69%)
Dec 02, 2022 2.794 2.851 2.775 2.775 12,013 -0.04(-1.36%)
Dec 01, 2022 2.689 2.813 2.680 2.813 22,774 +0.14(+5.36%)
Nov 30, 2022 2.689 2.718 2.660 2.670 53,391 -0.02(-0.71%)
Nov 29, 2022 2.708 2.727 2.680 2.689 20,505 -0.01(-0.35%)
Nov 28, 2022 2.746 2.792 2.689 2.699 17,022 -0.02(-0.70%)
Nov 25, 2022 2.718 2.746 2.718 2.718 4,023 -0.03(-1.17%)
Nov 23, 2022 2.775 2.804 2.718 2.750 5,718 +0.01(+0.48%)
Nov 22, 2022 2.737 2.775 2.718 2.737 9,113 +0.06(+2.14%)
Nov 21, 2022 2.708 2.727 2.670 2.680 29,402 +0.00(+0.00%)
Nov 18, 2022 2.727 2.789 2.680 2.680 13,180 -0.04(-1.40%)
Nov 17, 2022 2.775 2.782 2.718 2.718 8,563 -0.05(-1.72%)
Nov 16, 2022 2.842 2.846 2.765 2.765 8,316 -0.06(-2.03%)
Nov 15, 2022 2.870 2.918 2.818 2.823 26,816 -0.02(-0.67%)
Nov 14, 2022 2.880 2.937 2.832 2.842 15,405 +0.03(+1.02%)
Nov 11, 2022 2.861 2.951 2.784 2.813 68,619 -0.11(-3.67%)
Nov 10, 2022 2.930 2.958 2.844 2.920 13,765 +0.12(+4.33%)
Nov 09, 2022 2.846 2.922 2.780 2.799 48,531 -0.10(-3.59%)
Nov 08, 2022 3.027 3.029 2.903 2.903 17,066 -0.10(-3.47%)
Nov 07, 2022 2.875 3.027 2.846 3.008 28,826 +0.16(+5.67%)
Nov 04, 2022 2.871 2.881 2.837 2.846 4,224 +0.05(+1.69%)
Nov 03, 2022 2.780 2.829 2.775 2.799 18,024 +0.01(+0.34%)
Nov 02, 2022 2.813 2.818 2.761 2.790 17,479 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.