Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6885 +0.0335 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9200 0.9930 0.9200 0.9710 90,837 +0.04(+4.27%)
Jun 29, 2023 0.9700 0.9800 0.9114 0.9312 49,730 +0.01(+0.56%)
Jun 28, 2023 0.9100 1.050 0.8716 0.9260 372,337 +0.02(+1.76%)
Jun 27, 2023 0.9478 0.9600 0.9100 0.9100 113,775 -0.03(-3.19%)
Jun 26, 2023 0.9800 1.020 0.9300 0.9400 59,109 -0.03(-2.69%)
Jun 23, 2023 0.9673 0.9846 0.9500 0.9660 91,818 -0.01(-0.55%)
Jun 22, 2023 1.000 1.050 0.9223 0.9713 113,622 -0.04(-3.83%)
Jun 21, 2023 1.080 1.080 1.000 1.010 72,541 -0.03(-2.88%)
Jun 20, 2023 1.100 1.120 1.040 1.040 42,964 -0.06(-5.45%)
Jun 16, 2023 1.100 1.110 0.9500 1.100 1,295,600 +0.00(+0.00%)
Jun 15, 2023 1.120 1.161 1.080 1.100 184,547 +0.00(+0.00%)
Jun 14, 2023 1.100 1.140 1.090 1.100 42,653 -0.02(-1.79%)
Jun 13, 2023 1.150 1.170 1.090 1.120 44,489 -0.01(-0.88%)
Jun 12, 2023 1.120 1.180 1.090 1.130 25,390 +0.01(+0.89%)
Jun 09, 2023 1.120 1.160 1.080 1.120 35,262 +0.02(+1.82%)
Jun 08, 2023 1.190 1.190 1.100 1.100 87,854 -0.03(-2.65%)
Jun 07, 2023 1.160 1.210 1.080 1.130 149,495 -0.05(-4.24%)
Jun 06, 2023 1.120 1.190 1.100 1.180 32,739 +0.04(+3.51%)
Jun 05, 2023 1.200 1.200 1.140 1.140 31,042 -0.05(-4.20%)
Jun 02, 2023 1.190 1.210 1.120 1.190 124,890 +0.00(+0.00%)
Jun 01, 2023 1.150 1.220 1.101 1.190 161,486 +0.06(+5.31%)
May 31, 2023 1.100 1.160 1.070 1.130 30,897 -0.01(-0.88%)
May 30, 2023 1.110 1.140 1.090 1.140 46,002 +0.02(+1.79%)
May 26, 2023 1.110 1.120 1.090 1.120 32,583 +0.02(+1.82%)
May 25, 2023 1.110 1.120 1.080 1.100 71,332 -0.01(-0.90%)
May 24, 2023 1.070 1.120 1.050 1.110 62,679 +0.04(+3.74%)
May 23, 2023 1.060 1.180 1.060 1.070 208,333 +0.01(+0.94%)
May 22, 2023 1.130 1.170 1.020 1.060 258,511 +0.03(+2.91%)
May 19, 2023 1.100 1.131 1.030 1.030 187,909 -0.08(-7.21%)
May 18, 2023 1.160 1.200 1.100 1.110 200,950 -0.08(-6.72%)
May 17, 2023 1.100 1.250 1.100 1.190 259,539 +0.04(+3.48%)
May 16, 2023 1.220 1.270 1.100 1.150 501,062 -0.15(-11.54%)
May 15, 2023 1.300 1.340 1.150 1.300 5,515,379 +0.21(+19.27%)
May 12, 2023 1.090 1.140 1.030 1.090 862,942 -0.03(-2.68%)
May 11, 2023 1.250 1.250 1.120 1.120 32,890 -0.08(-6.67%)
May 10, 2023 1.230 1.250 1.200 1.200 25,001 -0.03(-2.44%)
May 09, 2023 1.240 1.250 1.200 1.230 45,884 +0.00(+0.00%)
May 08, 2023 1.240 1.250 1.190 1.230 44,070 -0.01(-0.81%)
May 05, 2023 1.290 1.340 1.220 1.240 115,466 -0.12(-8.82%)
May 04, 2023 1.270 1.380 1.210 1.360 79,793 +0.05(+3.82%)
May 03, 2023 1.250 1.360 1.200 1.310 74,027 +0.10(+8.26%)
May 02, 2023 1.290 1.290 1.170 1.210 90,250 -0.06(-4.72%)
May 01, 2023 1.210 1.340 1.180 1.270 77,307 +0.11(+9.48%)
Apr 28, 2023 1.030 1.220 1.030 1.160 75,102 +0.09(+8.41%)
Apr 27, 2023 1.030 1.110 1.010 1.070 70,333 +0.04(+3.38%)
Apr 26, 2023 1.030 1.080 1.030 1.035 14,864 +0.00(+0.49%)
Apr 25, 2023 1.012 1.080 0.9900 1.030 32,302 +0.03(+2.49%)
Apr 24, 2023 1.030 1.063 0.9900 1.005 110,287 -0.01(-0.50%)
Apr 21, 2023 1.070 1.098 1.000 1.010 60,180 -0.09(-8.18%)
Apr 20, 2023 0.9900 1.240 0.9900 1.100 296,598 +0.11(+11.22%)
Apr 19, 2023 0.9590 0.9900 0.9400 0.9890 67,238 +0.04(+4.05%)
Apr 18, 2023 0.9600 0.9879 0.9300 0.9505 37,894 +0.03(+3.77%)
Apr 17, 2023 0.9100 0.9912 0.9020 0.9160 95,883 -0.01(-1.49%)
Apr 14, 2023 0.9700 1.030 0.9021 0.9299 65,472 -0.03(-3.55%)
Apr 13, 2023 0.9500 0.9900 0.9100 0.9641 74,150 +0.05(+5.91%)
Apr 12, 2023 0.9000 0.9650 0.9000 0.9103 41,984 +0.01(+1.20%)
Apr 11, 2023 0.9280 0.9328 0.8900 0.8995 54,239 +0.01(+0.89%)
Apr 10, 2023 0.9243 0.9398 0.8700 0.8916 58,157 -0.01(-0.93%)
Apr 06, 2023 0.8800 0.9400 0.8600 0.9000 26,632 -0.01(-0.77%)
Apr 05, 2023 0.9200 0.9780 0.8620 0.9070 24,319 -0.00(-0.09%)
Apr 04, 2023 0.9000 0.9200 0.8900 0.9078 23,155 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.