Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0395 +0.0057 (+16.86%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1190 0.1360 0.1129 0.1360 452 +0.02(+18.26%)
Jul 28, 2023 0.1111 0.1150 0.1110 0.1150 89,578 +0.00(+3.79%)
Jul 27, 2023 0.1108 0.1200 0.1108 0.1108 20,000 -0.00(-3.99%)
Jul 25, 2023 0.1154 0 -0.00(-2.29%)
Jul 24, 2023 0.1015 0.1181 0.1015 0.1181 300 -0.00(-1.58%)
Jul 21, 2023 0.1105 0.1200 0.1105 0.1200 6,000 +0.02(+18.81%)
Jul 20, 2023 0.1190 0.1190 0.1010 0.1010 19,000 -0.02(-15.83%)
Jul 18, 2023 0.1200 0 -0.01(-4.00%)
Jul 17, 2023 0.1250 0.1380 0.1250 0.1250 2,922 +0.00(+0.00%)
Jul 14, 2023 0.1250 0.1250 0.1250 0.1250 5,265 -0.01(-9.68%)
Jul 11, 2023 0.1384 0 +0.00(+0.00%)
Jul 10, 2023 0.1233 0.1384 0.1195 0.1384 6,021 +0.02(+15.82%)
Jul 06, 2023 0.1195 10 -0.02(-13.72%)
Jul 05, 2023 0.1190 0.1385 0.1190 0.1385 610 +0.01(+7.36%)
Jul 03, 2023 0.1290 0.1290 0.1290 0.1290 850 +0.01(+6.17%)
Jun 30, 2023 0.1215 0.1215 0.1215 0.1215 400 +0.01(+5.19%)
Jun 29, 2023 0.1020 0.1155 0.1020 0.1155 3,500 +0.01(+5.00%)
Jun 28, 2023 0.0710 0.1100 0.0710 0.1100 1,343 +0.04(+54.93%)
Jun 27, 2023 0.1000 0.1000 0.0710 0.0710 18,493 -0.07(-51.37%)
Jun 26, 2023 0.1330 0.1460 0.1100 0.1460 23,116 +0.01(+4.06%)
Jun 22, 2023 0.1403 0 +0.02(+16.92%)
Jun 20, 2023 0.1200 67 -0.03(-19.46%)
Jun 16, 2023 0.1490 0.1490 0.1490 0.1490 10,000 +0.00(+0.00%)
Jun 15, 2023 0.1490 0.1490 0.1490 0.1490 1,242 +0.01(+10.78%)
Jun 14, 2023 0.1397 0.1397 0.1345 0.1345 1,462 +0.01(+12.08%)
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-10.78%)
Jun 12, 2023 0.1345 0.1345 0.1200 0.1345 2,250 -0.01(-7.50%)
Jun 09, 2023 0.1454 0.1454 0.1454 0.1454 100 +0.03(+21.17%)
Jun 07, 2023 0.1200 0 -0.02(-14.29%)
Jun 06, 2023 0.1400 0.1500 0.1200 0.1400 13,035 -0.01(-6.67%)
Jun 02, 2023 0.1500 0 +0.00(+0.00%)
May 31, 2023 0.1500 0 +0.00(+0.00%)
May 25, 2023 0.1500 0 +0.00(+0.00%)
May 24, 2023 0.1500 0.1500 0.1495 0.1500 1,833 +0.02(+15.56%)
May 23, 2023 0.1298 0.1298 0.1298 0.1298 100 +0.00(+0.00%)
May 22, 2023 0.1298 0.1298 0.1298 0.1298 100 +0.01(+12.87%)
May 19, 2023 0.1600 0.1600 0.1150 0.1150 40,400 -0.03(-23.33%)
May 18, 2023 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
May 17, 2023 0.1330 0.1500 0.1160 0.1500 28,300 +0.02(+12.78%)
May 16, 2023 0.1450 0.1500 0.1330 0.1330 14,650 -0.02(-11.33%)
May 15, 2023 0.1500 0.1500 0.1500 0.1500 21,040 -0.01(-3.23%)
May 12, 2023 0.1490 0.1550 0.1490 0.1550 57,449 +0.01(+4.03%)
May 10, 2023 0.1490 0 +0.00(+2.41%)
May 09, 2023 0.1100 0.1490 0.1100 0.1455 33,573 +0.03(+21.25%)
May 08, 2023 0.1360 0.1360 0.1200 0.1200 25,300 -0.02(-12.41%)
May 05, 2023 0.1005 0.1370 0.1005 0.1370 2,450 +0.03(+23.31%)
May 04, 2023 0.1279 0.1279 0.1005 0.1111 10,500 -0.01(-7.42%)
May 03, 2023 0.1151 0.1200 0.1103 0.1200 10,000 +0.00(+0.00%)
May 02, 2023 0.1100 0.1200 0.1100 0.1200 7,777 +0.01(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.