Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6826 0.6904 0.6800 0.6800 6,446 +0.00(+0.00%)
Sep 28, 2023 0.7300 0.7341 0.6800 0.6800 8,635 -0.05(-6.34%)
Sep 27, 2023 0.7403 0.7800 0.7260 0.7260 10,433 -0.05(-6.91%)
Sep 26, 2023 0.7050 0.7899 0.7050 0.7799 12,992 +0.02(+2.62%)
Sep 25, 2023 0.7500 0.7900 0.7600 0.7600 10,219 +0.01(+1.00%)
Sep 22, 2023 0.7480 0.7900 0.7257 0.7525 30,581 -0.01(-0.99%)
Sep 21, 2023 0.7100 0.7600 0.7100 0.7600 4,856 +0.03(+3.84%)
Sep 20, 2023 0.7880 0.7880 0.7251 0.7319 9,837 -0.05(-6.65%)
Sep 19, 2023 0.7899 0.7899 0.7565 0.7840 17,470 -0.01(-0.76%)
Sep 18, 2023 0.7900 0.8400 0.7900 0.7900 48,542 +0.00(+0.00%)
Sep 15, 2023 0.8000 0.8000 0.7441 0.7900 63,521 +0.00(+0.13%)
Sep 14, 2023 0.6903 0.7899 0.6871 0.7890 29,893 +0.09(+12.65%)
Sep 13, 2023 0.7100 0.7850 0.6820 0.7004 8,642 +0.02(+3.00%)
Sep 12, 2023 0.7800 0.8000 0.6800 0.6800 14,291 -0.08(-10.53%)
Sep 11, 2023 0.7400 0.7642 0.7003 0.7600 26,418 +0.01(+1.33%)
Sep 08, 2023 0.8000 0.8000 0.7500 0.7500 25,454 -0.01(-1.32%)
Sep 07, 2023 0.6800 0.7700 0.6533 0.7600 22,837 +0.06(+8.57%)
Sep 06, 2023 0.7300 0.7300 0.6700 0.7000 18,808 -0.02(-2.10%)
Sep 05, 2023 0.7000 0.7199 0.6790 0.7150 22,347 +0.01(+0.70%)
Sep 01, 2023 0.7800 0.7900 0.7100 0.7100 14,937 -0.05(-6.58%)
Aug 31, 2023 0.6900 0.8000 0.6700 0.7600 37,672 +0.04(+5.70%)
Aug 30, 2023 0.7200 0.7439 0.6700 0.7190 74,946 -0.00(-0.15%)
Aug 29, 2023 0.7000 0.7500 0.6333 0.7201 10,861 -0.03(-3.99%)
Aug 28, 2023 0.7539 0.7539 0.6804 0.7500 26,248 -0.03(-3.85%)
Aug 25, 2023 0.8200 0.8200 0.7500 0.7800 5,953 -0.04(-4.88%)
Aug 24, 2023 0.7300 0.8200 0.7300 0.8200 15,505 +0.09(+12.33%)
Aug 23, 2023 0.7360 0.7360 0.7300 0.7300 7,318 +0.00(+0.00%)
Aug 22, 2023 0.7840 0.8292 0.7300 0.7300 5,910 -0.04(-5.19%)
Aug 21, 2023 0.8200 0.8300 0.7600 0.7700 24,678 -0.01(-1.41%)
Aug 18, 2023 0.8253 0.8470 0.7807 0.7810 7,340 -0.04(-5.37%)
Aug 17, 2023 0.8600 0.8800 0.7782 0.8253 6,711 -0.01(-0.72%)
Aug 16, 2023 0.8380 0.8500 0.8313 0.8313 10,122 +0.06(+8.24%)
Aug 15, 2023 0.8500 0.8590 0.7600 0.7680 11,775 -0.08(-9.65%)
Aug 14, 2023 0.8100 0.8500 0.7930 0.8500 5,745 +0.06(+6.96%)
Aug 11, 2023 0.7950 0.8861 0.7600 0.7947 36,354 -0.04(-4.25%)
Aug 10, 2023 0.8000 0.8300 0.7668 0.8300 19,438 +0.07(+9.21%)
Aug 09, 2023 0.7600 0.8000 0.7600 0.7600 17,175 +0.00(+0.00%)
Aug 08, 2023 0.7600 0.8399 0.7401 0.7600 22,207 +0.03(+4.11%)
Aug 07, 2023 0.7300 0.7600 0.7300 0.7300 11,960 -0.01(-1.08%)
Aug 04, 2023 0.7300 0.7380 0.7300 0.7380 1,878 +0.01(+1.10%)
Aug 03, 2023 0.7300 0.7332 0.7300 0.7300 7,312 -0.02(-2.67%)
Aug 02, 2023 0.7490 0.7500 0.7440 0.7500 2,874 +0.01(+1.02%)
Aug 01, 2023 0.7300 0.7424 0.7300 0.7424 1,628 +0.01(+1.70%)
Jul 31, 2023 0.7400 0.7500 0.7300 0.7300 28,748 -0.00(-0.59%)
Jul 28, 2023 0.7340 0.7500 0.7340 0.7343 16,864 +0.03(+4.99%)
Jul 27, 2023 0.7400 0.7509 0.6994 0.6994 7,234 -0.04(-5.61%)
Jul 26, 2023 0.7085 0.7410 0.7000 0.7410 3,827 +0.02(+3.48%)
Jul 25, 2023 0.7400 0.7588 0.7160 0.7161 25,546 -0.02(-2.90%)
Jul 24, 2023 0.7328 0.7650 0.7225 0.7375 17,423 +0.01(+1.03%)
Jul 21, 2023 0.7190 0.7616 0.7190 0.7300 11,045 +0.01(+1.39%)
Jul 20, 2023 0.7000 0.7217 0.6801 0.7200 35,757 -0.00(-0.53%)
Jul 19, 2023 0.6900 0.7490 0.6850 0.7238 24,509 +0.05(+8.01%)
Jul 18, 2023 0.6700 0.6899 0.6400 0.6701 56,560 -0.02(-2.20%)
Jul 17, 2023 0.7691 0.8000 0.6850 0.6852 52,848 -0.08(-11.01%)
Jul 14, 2023 0.8300 0.8500 0.7600 0.7700 17,791 -0.05(-6.10%)
Jul 13, 2023 0.8500 0.8580 0.8196 0.8200 14,666 +0.01(+0.81%)
Jul 12, 2023 0.8000 0.8669 0.7738 0.8134 23,711 +0.01(+1.65%)
Jul 11, 2023 0.8500 0.9000 0.8002 0.8002 42,363 +0.04(+5.29%)
Jul 10, 2023 0.8171 0.8278 0.7599 0.7600 16,919 -0.05(-6.06%)
Jul 07, 2023 0.7600 0.8677 0.7600 0.8090 18,204 +0.06(+7.87%)
Jul 06, 2023 0.7600 0.8073 0.7000 0.7500 35,732 -0.00(-0.01%)
Jul 05, 2023 0.7400 0.7502 0.7400 0.7501 20,449 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.