Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.150 +0.065 (+3.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.690 2.730 2.530 2.609 22,093 -0.06(-2.30%)
Apr 27, 2023 2.710 2.750 2.615 2.671 7,302 +0.10(+3.91%)
Apr 26, 2023 2.700 2.775 2.480 2.570 31,102 -0.06(-2.28%)
Apr 25, 2023 2.600 2.650 2.520 2.630 10,489 +0.02(+0.76%)
Apr 24, 2023 2.920 2.920 2.560 2.610 53,649 -0.25(-8.74%)
Apr 21, 2023 2.800 2.990 2.700 2.860 32,479 +0.06(+2.07%)
Apr 20, 2023 2.990 3.030 2.700 2.802 94,172 -0.24(-7.83%)
Apr 19, 2023 2.300 3.050 2.160 3.040 991,599 +0.57(+23.17%)
Apr 18, 2023 2.140 2.540 2.110 2.468 48,724 +0.48(+24.03%)
Apr 17, 2023 1.970 2.080 1.900 1.990 12,881 +0.04(+2.05%)
Apr 14, 2023 1.850 1.950 1.780 1.950 9,735 +0.13(+7.14%)
Apr 13, 2023 1.850 1.850 1.820 1.820 1,552 +0.01(+0.55%)
Apr 12, 2023 1.810 1.810 1.810 1.810 748 +0.01(+0.56%)
Apr 11, 2023 1.790 1.800 1.760 1.800 2,262 +0.01(+0.28%)
Apr 10, 2023 1.720 1.860 1.720 1.795 1,339 +0.06(+3.76%)
Apr 06, 2023 1.740 1.890 1.720 1.730 1,968 -0.04(-2.47%)
Apr 05, 2023 1.840 1.840 1.768 1.774 1,793 -0.04(-2.00%)
Apr 04, 2023 1.740 1.850 1.740 1.810 6,537 -0.04(-2.16%)
Apr 03, 2023 1.880 1.880 1.790 1.850 5,253 +0.00(+0.00%)
Mar 31, 2023 1.880 1.880 1.793 1.850 6,691 +0.08(+4.51%)
Mar 30, 2023 1.820 1.891 1.770 1.770 2,335 -0.06(-3.27%)
Mar 29, 2023 1.790 1.830 1.780 1.830 7,155 +0.07(+3.98%)
Mar 28, 2023 1.760 1.814 1.750 1.760 8,477 -0.05(-3.03%)
Mar 27, 2023 1.900 1.940 1.790 1.815 44,918 -0.08(-4.47%)
Mar 24, 2023 1.830 1.903 1.800 1.900 6,414 +0.09(+4.97%)
Mar 23, 2023 1.720 1.810 1.640 1.810 8,726 +0.14(+8.38%)
Mar 22, 2023 1.600 1.694 1.590 1.670 1,327 +0.05(+3.09%)
Mar 21, 2023 1.790 1.790 1.530 1.620 6,538 -0.06(-3.57%)
Mar 20, 2023 1.680 1.680 1.650 1.680 5,282 +0.06(+3.70%)
Mar 17, 2023 1.500 1.660 1.500 1.620 2,871 +0.10(+6.34%)
Mar 16, 2023 1.510 1.669 1.510 1.523 6,876 +0.00(+0.22%)
Mar 15, 2023 1.500 1.587 1.510 1.520 3,051 -0.05(-3.18%)
Mar 14, 2023 1.610 1.685 1.540 1.570 7,087 -0.11(-6.55%)
Mar 13, 2023 1.740 1.740 1.660 1.680 2,384 -0.01(-0.54%)
Mar 10, 2023 1.692 1.750 1.670 1.689 9,864 +0.08(+4.92%)
Mar 09, 2023 1.705 1.720 1.600 1.610 5,839 -0.04(-2.42%)
Mar 08, 2023 1.660 1.660 1.620 1.650 11,770 -0.01(-0.60%)
Mar 07, 2023 1.710 1.710 1.620 1.660 13,156 -0.02(-1.20%)
Mar 06, 2023 1.770 1.770 1.680 1.680 4,351 -0.04(-2.31%)
Mar 03, 2023 1.790 1.800 1.720 1.720 19,461 -0.03(-1.78%)
Mar 02, 2023 1.720 1.780 1.661 1.751 14,374 +0.05(+3.01%)
Mar 01, 2023 1.720 1.760 1.660 1.700 5,054 -0.05(-2.86%)
Feb 28, 2023 1.640 1.750 1.640 1.750 5,512 +0.07(+4.17%)
Feb 27, 2023 1.630 1.680 1.630 1.680 3,874 +0.01(+0.31%)
Feb 24, 2023 1.700 1.710 1.631 1.675 9,044 -0.05(-2.63%)
Feb 23, 2023 1.780 1.780 1.700 1.720 10,533 +0.01(+0.58%)
Feb 22, 2023 1.750 1.773 1.710 1.710 2,331 -0.05(-2.84%)
Feb 21, 2023 1.760 1.760 1.700 1.760 6,120 -0.01(-0.74%)
Feb 17, 2023 1.810 1.810 1.750 1.773 7,392 -0.00(-0.08%)
Feb 16, 2023 1.780 1.780 1.750 1.775 2,281 -0.02(-0.86%)
Feb 15, 2023 1.760 1.790 1.755 1.790 3,866 +0.08(+4.68%)
Feb 14, 2023 1.620 1.730 1.620 1.710 3,581 +0.00(+0.00%)
Feb 13, 2023 1.630 1.710 1.630 1.710 3,775 +0.02(+1.18%)
Feb 10, 2023 1.690 1.770 1.630 1.690 10,147 -0.05(-2.87%)
Feb 09, 2023 1.770 1.774 1.720 1.740 15,400 +0.03(+1.75%)
Feb 08, 2023 1.750 1.770 1.696 1.710 10,295 -0.02(-1.38%)
Feb 07, 2023 1.720 1.760 1.680 1.734 9,924 +0.03(+2.00%)
Feb 06, 2023 1.710 1.780 1.677 1.700 14,610 +0.00(+0.00%)
Feb 03, 2023 1.756 1.760 1.662 1.700 4,163 -0.01(-0.58%)
Feb 02, 2023 1.710 1.790 1.710 1.710 8,613 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.