Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0550 0.0550 0 +0.01(+37.50%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-27.27%)
May 25, 2023 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2023 0.0500 0.0550 0.0500 0.0550 20,468 +0.00(+10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 19, 2023 0.0500 0 -0.00(-9.09%)
May 15, 2023 0.0550 0.0550 100 +0.01(+22.22%)
May 11, 2023 0.0450 0.0450 0 -0.01(-18.18%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 20,700 +0.00(+0.00%)
May 09, 2023 0.0400 0.0550 0.0400 0.0550 14,000 +0.01(+22.22%)
May 08, 2023 0.0500 0.0550 0.0450 0.0450 115,908 -0.01(-18.18%)
May 05, 2023 0.0500 0.0550 0.0500 0.0550 127,660 +0.00(+0.00%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 88,485 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0550 0.0550 85,983 +0.00(+10.00%)
May 02, 2023 0.0600 0.0600 0.0500 0.0500 2,000 -0.00(-9.09%)
Apr 27, 2023 0.0550 100 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-14.29%)
Apr 24, 2023 0.0700 0.0700 0 +0.02(+27.27%)
Apr 21, 2023 0.0800 0.0800 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0650 0.0550 0.0550 37,425 -0.02(-26.67%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0750 8,100 +0.01(+15.38%)
Apr 18, 2023 0.0750 0.0750 0.0650 0.0650 15,000 +0.01(+8.33%)
Apr 17, 2023 0.0800 0.0800 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 67,390 +0.00(+9.09%)
Apr 13, 2023 0.0700 0.0700 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0550 0.0550 139,500 -0.00(-8.33%)
Apr 03, 2023 0.0600 0 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 3,594 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Mar 22, 2023 0.0750 0 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 495 +0.01(+15.38%)
Mar 14, 2023 0.0650 0.0650 0.0600 0.0650 31,733 -0.01(-7.14%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 1,125 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 07, 2023 0.0800 0.0800 997 +0.01(+14.29%)
Mar 03, 2023 0.0700 0 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 156,125 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.