Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.062	7.269	6.973	7.101	279,314	+0.06(+0.84%)
Aug 30, 2023	7.141	7.141	6.884	7.042	290,583	-0.08(-1.11%)
Aug 29, 2023	7.279	7.279	7.052	7.121	332,898	-0.07(-0.96%)
Aug 28, 2023	7.407	7.615	7.180	7.190	200,894	-0.17(-2.28%)
Aug 25, 2023	7.417	7.535	7.318	7.358	275,617	+0.01(+0.13%)
Aug 24, 2023	7.901	7.901	7.279	7.348	209,883	-0.55(-7.00%)
Aug 23, 2023	8.049	8.108	7.901	7.901	181,871	-0.19(-2.32%)
Aug 22, 2023	8.276	8.350	7.990	8.089	197,980	-0.14(-1.68%)
Aug 21, 2023	8.227	8.296	8.099	8.227	185,151	+0.02(+0.24%)
Aug 18, 2023	8.039	8.286	7.990	8.207	170,210	+0.04(+0.48%)
Aug 17, 2023	8.257	8.346	8.049	8.168	217,603	-0.09(-1.08%)
Aug 16, 2023	8.010	8.286	8.010	8.257	211,926	+0.28(+3.47%)
Aug 15, 2023	8.118	8.148	7.857	7.980	274,462	-0.23(-2.77%)
Aug 14, 2023	8.918	8.918	8.187	8.207	326,754	-0.79(-8.78%)
Aug 11, 2023	8.484	9.264	8.474	8.997	807,521	+0.51(+5.99%)
Aug 10, 2023	8.696	8.745	8.410	8.489	323,378	-0.14(-1.60%)
Aug 09, 2023	8.902	8.923	8.371	8.627	278,650	-0.29(-3.20%)
Aug 08, 2023	7.583	8.937	7.553	8.912	922,238	+0.59(+7.10%)
Aug 07, 2023	8.380	8.469	8.026	8.321	333,101	-0.10(-1.17%)
Aug 04, 2023	8.341	8.567	8.267	8.420	103,553	+0.10(+1.18%)
Aug 03, 2023	8.233	8.420	8.144	8.321	152,371	+0.09(+1.08%)
Aug 02, 2023	8.371	8.400	8.134	8.233	263,757	-0.21(-2.45%)
Aug 01, 2023	8.696	8.702	8.430	8.439	169,053	-0.32(-3.71%)
Jul 31, 2023	8.636	8.892	8.636	8.764	217,048	+0.13(+1.48%)
Jul 28, 2023	8.400	8.666	8.302	8.636	252,562	+0.35(+4.28%)
Jul 27, 2023	8.410	8.558	8.252	8.282	222,383	-0.10(-1.18%)
Jul 26, 2023	8.302	8.444	8.223	8.380	206,830	+0.09(+1.07%)
Jul 25, 2023	8.577	8.577	8.174	8.292	219,169	-0.27(-3.11%)
Jul 24, 2023	8.321	8.567	8.262	8.558	253,500	+0.23(+2.72%)
Jul 21, 2023	8.617	8.627	8.243	8.331	170,641	-0.19(-2.20%)
Jul 20, 2023	8.666	8.705	8.444	8.518	195,471	-0.12(-1.37%)
Jul 19, 2023	8.646	8.863	8.607	8.636	184,288	+0.06(+0.69%)
Jul 18, 2023	8.607	8.863	8.494	8.577	150,765	-0.02(-0.23%)
Jul 17, 2023	8.902	8.912	8.567	8.597	186,445	-0.25(-2.78%)
Jul 14, 2023	9.355	9.355	8.809	8.843	288,358	-0.55(-5.87%)
Jul 13, 2023	9.355	9.434	9.182	9.395	145,756	+0.07(+0.74%)
Jul 12, 2023	9.030	9.355	8.863	9.326	215,458	+0.50(+5.69%)
Jul 11, 2023	8.587	8.892	8.567	8.824	167,881	+0.29(+3.34%)
Jul 10, 2023	8.292	8.577	8.292	8.538	168,403	+0.25(+2.97%)
Jul 07, 2023	8.272	8.528	8.203	8.292	165,566	+0.06(+0.72%)
Jul 06, 2023	8.577	8.627	8.105	8.233	294,550	-0.50(-5.75%)
Jul 05, 2023	8.804	9.050	8.439	8.735	399,249	-0.09(-1.00%)
Jul 03, 2023	8.981	9.129	8.784	8.824	85,623	-0.18(-1.97%)
Jun 30, 2023	8.892	9.085	8.696	9.001	297,040	+0.13(+1.44%)
Jun 29, 2023	8.292	8.892	8.262	8.873	304,578	+0.61(+7.39%)
Jun 28, 2023	8.203	8.282	8.055	8.262	202,310	+0.05(+0.60%)
Jun 27, 2023	7.977	8.307	7.892	8.213	159,746	+0.28(+3.47%)
Jun 26, 2023	8.016	8.075	7.750	7.937	309,874	+0.03(+0.37%)
Jun 23, 2023	7.711	8.272	7.711	7.908	1,493,509	+0.04(+0.50%)
Jun 22, 2023	7.770	8.075	7.642	7.868	257,430	+0.06(+0.76%)
Jun 21, 2023	7.760	7.937	7.662	7.809	143,044	+0.01(+0.13%)
Jun 20, 2023	7.908	7.937	7.740	7.799	195,548	-0.10(-1.25%)
Jun 16, 2023	7.957	8.085	7.794	7.898	392,369	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices