Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	372.05	372.05	367.70	371.08	387,224	+1.75(+0.47%)
Jul 28, 2023	365.41	369.83	363.12	369.33	303,296	+6.95(+1.92%)
Jul 27, 2023	364.71	366.49	358.87	362.39	307,649	-3.59(-0.98%)
Jul 26, 2023	358.47	366.19	358.47	365.98	238,705	+5.24(+1.45%)
Jul 25, 2023	358.25	363.45	357.34	360.74	203,816	+0.65(+0.18%)
Jul 24, 2023	359.22	364.12	355.83	360.09	236,069	+0.76(+0.21%)
Jul 21, 2023	361.40	363.13	359.12	359.32	195,806	-1.64(-0.45%)
Jul 20, 2023	361.80	362.82	358.79	360.96	305,906	-1.44(-0.40%)
Jul 19, 2023	361.97	362.51	358.81	362.41	214,397	-1.55(-0.43%)
Jul 18, 2023	363.04	367.04	361.31	363.96	193,491	-0.11(-0.03%)
Jul 17, 2023	357.98	365.13	356.41	364.06	221,501	+6.27(+1.75%)
Jul 14, 2023	359.51	359.66	354.89	357.79	422,533	-1.72(-0.48%)
Jul 13, 2023	361.18	362.28	354.63	359.51	368,907	-2.79(-0.77%)
Jul 12, 2023	361.60	367.81	354.91	362.30	388,734	+2.86(+0.79%)
Jul 11, 2023	366.27	370.27	357.02	359.44	532,082	-5.90(-1.61%)
Jul 10, 2023	356.48	365.43	354.93	365.34	495,228	+4.34(+1.20%)
Jul 07, 2023	362.31	368.56	360.90	361.00	315,484	-2.33(-0.64%)
Jul 06, 2023	365.99	365.99	357.71	363.33	307,218	-5.12(-1.39%)
Jul 05, 2023	365.26	370.99	362.25	368.45	349,743	+0.07(+0.02%)
Jul 03, 2023	371.21	372.63	366.99	368.38	186,424	-3.43(-0.92%)
Jun 30, 2023	370.88	374.11	366.50	371.81	358,579	+3.92(+1.07%)
Jun 29, 2023	367.23	369.40	364.05	367.89	271,843	+0.76(+0.21%)
Jun 28, 2023	365.75	370.34	360.88	367.13	405,530	+0.61(+0.17%)
Jun 27, 2023	354.95	366.53	353.81	366.52	334,064	+12.66(+3.58%)
Jun 26, 2023	355.05	359.06	350.86	353.86	423,082	-2.16(-0.61%)
Jun 23, 2023	349.36	357.04	349.36	356.02	488,238	+3.35(+0.95%)
Jun 22, 2023	351.81	354.24	349.18	352.67	280,231	-0.19(-0.05%)
Jun 21, 2023	348.91	354.75	347.22	352.85	284,400	+3.47(+0.99%)
Jun 20, 2023	356.16	356.16	345.12	349.38	725,288	-7.91(-2.22%)
Jun 16, 2023	358.11	360.69	356.17	357.30	473,133	-0.59(-0.17%)
Jun 15, 2023	352.44	358.43	349.27	357.89	257,192	+30.14(+9.19%)
May 08, 2023	327.94	329.28	324.80	327.76	210,515	-0.43(-0.13%)
May 05, 2023	331.08	333.84	325.35	328.19	286,841	+0.14(+0.04%)
May 04, 2023	328.13	329.37	323.81	328.05	218,262	-2.15(-0.65%)
May 03, 2023	332.44	336.20	329.64	330.20	301,511	-1.07(-0.32%)
May 02, 2023	334.13	335.87	327.56	331.27	328,164	-4.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices