Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nanovibronix Inc (NQ: NAOV )

0.9000 +0.0065 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.210 3.210 3.210 3.210 868 +0.00(+0.00%)
Jul 28, 2023 3.315 3.315 3.210 3.210 4,078 -0.03(-0.93%)
Jul 27, 2023 3.260 3.320 3.240 3.240 1,908 +0.00(+0.00%)
Jul 26, 2023 3.220 3.356 3.220 3.240 4,939 -0.06(-1.82%)
Jul 25, 2023 3.300 3.300 3.300 3.300 304 +0.06(+1.85%)
Jul 24, 2023 3.290 3.390 3.215 3.240 14,443 +0.01(+0.31%)
Jul 21, 2023 3.400 3.400 3.230 3.230 3,162 -0.05(-1.52%)
Jul 20, 2023 3.400 3.400 3.233 3.280 2,231 -0.01(-0.30%)
Jul 19, 2023 3.270 3.350 3.210 3.290 11,634 +0.04(+1.23%)
Jul 18, 2023 3.490 3.518 3.202 3.250 2,772 -0.11(-3.25%)
Jul 14, 2023 3.359 981 -0.12(-3.40%)
Jul 13, 2023 3.530 3.530 3.400 3.477 2,710 +0.08(+2.27%)
Jul 12, 2023 3.530 3.530 3.350 3.400 3,034 +0.00(+0.00%)
Jul 11, 2023 3.430 3.630 3.400 3.400 6,307 +0.00(+0.00%)
Jul 10, 2023 3.320 3.430 3.320 3.400 3,922 +0.12(+3.66%)
Jul 07, 2023 3.360 3.364 3.230 3.280 3,868 -0.07(-2.09%)
Jul 06, 2023 3.650 3.650 3.180 3.350 23,476 -0.17(-4.83%)
Jul 05, 2023 3.467 3.520 3.467 3.520 1,521 +0.08(+2.27%)
Jul 03, 2023 3.442 3.442 3.442 3.442 724 +0.01(+0.35%)
Jun 30, 2023 3.480 3.480 3.430 3.430 2,945 +0.00(+0.00%)
Jun 29, 2023 3.430 3.430 3.430 3.430 621 +0.00(+0.00%)
Jun 28, 2023 3.480 3.479 3.430 3.430 806 -0.02(-0.67%)
Jun 27, 2023 3.440 3.462 3.410 3.453 1,496 +0.05(+1.56%)
Jun 26, 2023 3.520 3.560 3.400 3.400 4,203 -0.15(-4.22%)
Jun 23, 2023 3.510 3.550 3.509 3.550 2,579 +0.05(+1.43%)
Jun 22, 2023 3.520 3.707 3.500 3.500 1,825 -0.02(-0.57%)
Jun 20, 2023 3.520 187 -0.21(-5.63%)
Jun 16, 2023 3.580 3.730 3.466 3.730 2,693 +0.09(+2.39%)
Jun 15, 2023 3.500 3.740 3.350 3.643 8,091 -0.05(-1.28%)
May 08, 2023 3.610 3.710 3.530 3.690 3,096 +0.03(+0.82%)
May 05, 2023 3.710 3.990 3.600 3.660 5,666 -0.02(-0.60%)
May 04, 2023 3.550 3.825 3.550 3.682 9,770 -0.22(-5.59%)
May 03, 2023 3.760 4.161 3.600 3.900 98,736 +0.19(+5.12%)
May 02, 2023 3.490 3.900 3.450 3.710 38,084 +0.13(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.