Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.110	10.14	8.011	9.732	1,093,415	+0.20(+2.06%)
Feb 27, 2023	9.879	10.06	9.427	9.535	466,255	-0.20(-2.02%)
Feb 24, 2023	9.899	10.12	9.545	9.732	739,377	-0.37(-3.70%)
Feb 23, 2023	9.624	10.19	9.515	10.11	664,033	+0.58(+6.14%)
Feb 22, 2023	9.653	9.692	9.447	9.520	377,245	-0.13(-1.37%)
Feb 21, 2023	9.565	9.761	9.417	9.653	419,640	-0.08(-0.81%)
Feb 17, 2023	9.594	9.742	9.314	9.732	312,720	+0.18(+1.85%)
Feb 16, 2023	9.594	9.938	9.437	9.555	462,104	-0.14(-1.42%)
Feb 15, 2023	9.751	9.820	9.427	9.692	547,633	-0.11(-1.10%)
Feb 14, 2023	9.683	9.840	9.398	9.801	288,525	+0.09(+0.91%)
Feb 13, 2023	9.378	9.982	9.260	9.712	340,887	+0.33(+3.56%)
Feb 10, 2023	9.142	9.388	8.955	9.378	311,612	+0.22(+2.36%)
Feb 09, 2023	9.830	9.830	9.137	9.162	262,577	-0.47(-4.90%)
Feb 08, 2023	9.653	9.781	9.456	9.633	213,464	-0.11(-1.11%)
Feb 07, 2023	9.653	9.771	9.486	9.742	231,368	+0.09(+0.92%)
Feb 06, 2023	10.08	10.11	9.604	9.653	329,038	-0.45(-4.47%)
Feb 03, 2023	10.06	10.32	9.860	10.11	368,694	-0.11(-1.06%)
Feb 02, 2023	10.26	10.54	10.04	10.21	535,953	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices