Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0300 0 +0.01(+50.00%)
Feb 10, 2023 0.0200 0 -0.01(-33.33%)
Feb 02, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-33.33%)
Jan 17, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 100 +0.01(+50.00%)
Jan 09, 2023 0.0200 0 -0.01(-20.00%)
Jan 05, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Dec 19, 2022 0.0200 0 -0.01(-33.33%)
Dec 09, 2022 0.0300 0 +0.01(+50.00%)
Dec 07, 2022 0.0200 0 +0.00(+0.00%)
Dec 05, 2022 0.0200 0 -0.01(-33.33%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 28, 2022 0.0250 0 +0.01(+25.00%)
Nov 25, 2022 0.0200 0.0250 0.0200 0.0200 11,000 -0.01(-33.33%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0300 0.0200 0.0300 663,000 +0.01(+50.00%)
Nov 10, 2022 0.0200 0 +0.01(+100.00%)
Nov 04, 2022 0.0100 0 -0.01(-50.00%)
Oct 21, 2022 0.0200 0 +0.01(+33.33%)
Oct 18, 2022 0.0150 0 +0.00(+0.00%)
Oct 03, 2022 0.0150 0 +0.00(+0.00%)
Sep 29, 2022 0.0150 0 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 1 +0.00(+0.00%)
Sep 06, 2022 0.0200 0 +0.01(+33.33%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0100 358,000 -0.01(-50.00%)
Aug 25, 2022 0.0200 0 +0.01(+33.33%)
Aug 22, 2022 0.0150 0 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 25, 2022 0.0200 0 +0.01(+33.33%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 14,978 -0.01(-25.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Jul 14, 2022 0.0200 0 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jul 04, 2022 0.0250 0 +0.01(+25.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 28, 2022 0.0200 0 -0.01(-20.00%)
Jun 22, 2022 0.0250 0 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+66.67%)
Jun 14, 2022 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0 -0.01(-25.00%)
May 25, 2022 0.0200 0 +0.00(+0.00%)
May 20, 2022 0.0200 1 +0.00(+0.00%)
May 16, 2022 0.0200 0 -0.01(-20.00%)
May 11, 2022 0.0250 0 +0.00(+0.00%)
May 03, 2022 0.0250 0 -0.00(-16.67%)
Apr 19, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 0 +0.00(+0.00%)
Mar 31, 2022 0.0300 0 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Mar 24, 2022 0.0200 0 -0.01(-20.00%)
Mar 11, 2022 0.0250 0 +0.01(+25.00%)
Mar 08, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.