Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0150 0 +0.00(+0.00%)
Mar 24, 2023 0.0150 809 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 334,500 -0.01(-50.00%)
Mar 01, 2023 0.0300 0 +0.00(+0.00%)
Feb 23, 2023 0.0300 0 +0.01(+50.00%)
Feb 10, 2023 0.0200 0 -0.01(-33.33%)
Feb 02, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-33.33%)
Jan 17, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 100 +0.01(+50.00%)
Jan 09, 2023 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.