Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3580 +0.0030 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.000	3.120	2.650	2.720	380,703	-0.32(-10.53%)
Jun 29, 2023	3.200	3.420	2.920	3.040	382,591	-0.51(-14.37%)
Jun 28, 2023	3.570	3.870	3.320	3.550	872,686	-1.95(-35.45%)
Jun 27, 2023	5.230	6.490	4.730	5.500	6,902,455	+0.81(+17.21%)
Jun 26, 2023	3.650	5.125	3.375	4.692	456,899	+0.82(+21.25%)
Jun 23, 2023	3.750	3.980	3.578	3.870	39,403	+0.29(+8.18%)
Jun 22, 2023	3.527	3.660	3.498	3.578	10,597	+0.02(+0.49%)
Jun 21, 2023	3.500	3.685	3.500	3.560	11,893	-0.06(-1.79%)
Jun 20, 2023	3.565	3.725	3.565	3.625	11,969	-0.11(-3.01%)
Jun 16, 2023	3.750	3.873	3.570	3.737	38,528	+0.14(+3.96%)
Jun 15, 2023	3.750	3.750	3.425	3.595	25,580	+0.11(+3.16%)
May 08, 2023	3.502	3.507	3.280	3.485	9,637	-0.01(-0.14%)
May 05, 2023	3.562	3.562	3.428	3.490	6,561	+0.08(+2.35%)
May 04, 2023	3.575	3.575	3.395	3.410	8,061	+0.10(+2.87%)
May 03, 2023	3.625	3.625	3.300	3.315	13,170	-0.19(-5.29%)
May 02, 2023	3.587	3.745	3.433	3.500	12,087	+0.03(+0.94%)
May 01, 2023	3.458	3.650	3.438	3.467	9,922	+0.04(+1.17%)
Apr 28, 2023	3.650	4.125	3.125	3.428	38,074	-0.20(-5.51%)
Apr 27, 2023	3.550	3.750	3.255	3.627	31,148	-0.22(-5.78%)
Apr 26, 2023	3.422	5.152	3.292	3.850	214,134	+0.46(+13.57%)
Apr 25, 2023	3.500	3.500	3.288	3.390	7,386	-0.11(-3.14%)
Apr 24, 2023	3.288	3.623	3.250	3.500	5,659	-0.02(-0.71%)
Apr 21, 2023	3.620	3.965	3.525	3.525	14,591	-0.43(-10.76%)
Apr 20, 2023	3.825	3.975	3.750	3.950	5,633	+0.08(+1.94%)
Apr 19, 2023	4.435	4.435	3.700	3.875	33,205	-0.88(-18.42%)
Apr 18, 2023	4.000	5.495	3.975	4.750	205,913	+1.00(+26.58%)
Apr 17, 2023	4.058	4.062	3.625	3.752	19,690	-0.31(-7.52%)
Apr 14, 2023	3.995	4.143	3.875	4.058	9,342	+0.15(+3.91%)
Apr 13, 2023	4.225	4.353	3.770	3.905	15,633	-0.45(-10.33%)
Apr 12, 2023	4.000	4.405	3.953	4.355	12,370	+0.31(+7.60%)
Apr 11, 2023	3.810	4.423	3.810	4.048	32,261	-0.55(-12.01%)
Apr 10, 2023	4.250	5.200	3.970	4.600	239,904	+0.92(+25.17%)
Apr 06, 2023	3.250	4.750	3.250	3.675	85,834	+0.33(+9.78%)
Apr 05, 2023	3.500	3.540	3.275	3.348	2,376	-0.19(-5.44%)
Apr 04, 2023	3.450	3.623	3.210	3.540	8,295	+0.13(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices