Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.290 -0.350 (-9.62%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3400	0.4450	0.3335	0.3800	1,971,258	+0.04(+12.13%)
Jan 30, 2024	0.3104	0.3396	0.3000	0.3389	426,216	+0.02(+5.91%)
Jan 29, 2024	0.3433	0.3500	0.2842	0.3200	1,003,924	-0.02(-6.79%)
Jan 26, 2024	0.3600	0.3700	0.3275	0.3433	1,011,569	-0.00(-1.35%)
Jan 25, 2024	0.2850	0.3599	0.2850	0.3480	2,384,261	+0.05(+16.00%)
Jan 24, 2024	0.2865	0.3028	0.2645	0.3000	1,236,118	+0.02(+6.91%)
Jan 23, 2024	0.3100	0.3150	0.2800	0.2806	1,437,120	-0.03(-8.93%)
Jan 22, 2024	0.2800	0.3300	0.2610	0.3081	2,379,563	+0.01(+4.80%)
Jan 19, 2024	0.2682	0.3099	0.2401	0.2940	4,766,469	+0.01(+1.73%)
Jan 18, 2024	0.2767	0.3340	0.2535	0.2890	94,400,776	+0.10(+53.48%)
Jan 17, 2024	0.1939	0.1998	0.1870	0.1883	700,171	-0.01(-5.80%)
Jan 16, 2024	0.2275	0.2246	0.1900	0.1999	686,618	-0.02(-8.05%)
Jan 12, 2024	0.2600	0.2600	0.2150	0.2174	557,016	-0.03(-13.07%)
Jan 11, 2024	0.2605	0.2649	0.2450	0.2501	242,348	+0.00(+0.16%)
Jan 10, 2024	0.2500	0.2550	0.2440	0.2497	311,632	-0.00(-0.12%)
Jan 09, 2024	0.2449	0.2613	0.2449	0.2500	315,804	+0.00(+0.00%)
Jan 08, 2024	0.2500	0.2599	0.2450	0.2500	499,027	+0.00(+2.00%)
Jan 05, 2024	0.2542	0.2555	0.2400	0.2451	620,871	-0.01(-3.88%)
Jan 04, 2024	0.3000	0.3000	0.2500	0.2550	2,406,218	-0.03(-9.25%)
Jan 03, 2024	0.2800	0.2985	0.2137	0.2810	1,754,196	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices