Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.160 +0.080 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.120 2.200 2.050 2.160 74,033 +0.08(+3.85%)
May 16, 2024 2.190 2.218 2.050 2.080 76,010 -0.11(-5.02%)
May 15, 2024 2.120 2.250 2.120 2.190 68,803 -0.05(-2.23%)
May 14, 2024 2.250 2.410 2.100 2.240 300,772 -0.38(-14.50%)
May 13, 2024 2.430 2.780 2.350 2.620 256,038 +0.22(+9.17%)
May 10, 2024 2.250 2.410 2.250 2.400 46,462 +0.09(+3.90%)
May 09, 2024 2.320 2.500 2.230 2.310 139,152 -0.10(-4.15%)
May 08, 2024 2.130 2.470 2.114 2.410 172,171 +0.28(+13.15%)
May 07, 2024 2.050 2.175 2.034 2.130 63,533 +0.06(+2.90%)
May 06, 2024 2.070 2.120 1.990 2.070 60,618 +0.03(+1.47%)
May 03, 2024 2.030 2.090 2.017 2.040 36,509 -0.02(-0.97%)
May 02, 2024 2.010 2.090 1.961 2.060 56,886 +0.11(+5.64%)
May 01, 2024 1.980 2.050 1.880 1.950 129,536 +0.01(+0.52%)
Apr 30, 2024 2.010 2.080 1.920 1.940 126,440 -0.11(-5.37%)
Apr 29, 2024 2.040 2.120 2.020 2.050 92,889 -0.05(-2.38%)
Apr 26, 2024 2.090 2.150 2.010 2.100 163,972 -0.09(-4.11%)
Apr 25, 2024 2.170 2.270 2.090 2.190 597,465 +0.12(+5.80%)
Apr 24, 2024 2.090 2.180 2.050 2.070 51,183 -0.07(-3.27%)
Apr 23, 2024 2.090 2.180 2.050 2.140 100,587 +0.02(+0.94%)
Apr 22, 2024 2.210 2.210 2.100 2.120 72,955 -0.07(-3.20%)
Apr 19, 2024 2.250 2.260 2.110 2.190 134,465 -0.06(-2.67%)
Apr 18, 2024 2.140 2.350 2.140 2.250 193,636 +0.12(+5.63%)
Apr 17, 2024 2.250 2.300 2.100 2.130 125,226 -0.16(-6.99%)
Apr 16, 2024 1.800 2.380 1.780 2.290 579,807 +0.33(+16.84%)
Apr 15, 2024 2.120 2.210 1.840 1.960 432,851 -0.11(-5.31%)
Apr 12, 2024 2.190 2.200 2.010 2.070 414,658 -0.23(-10.00%)
Apr 11, 2024 2.410 2.480 2.100 2.300 828,397 -0.21(-8.37%)
Apr 10, 2024 2.420 3.050 2.210 2.510 5,189,537 -0.08(-3.09%)
Apr 09, 2024 3.970 4.480 2.530 2.590 111,893,840 +1.16(+81.12%)
Apr 08, 2024 1.450 1.480 1.380 1.430 24,747 +0.02(+1.42%)
Apr 05, 2024 1.450 1.460 1.360 1.410 54,772 -0.05(-3.42%)
Apr 04, 2024 1.410 1.540 1.410 1.460 81,003 +0.03(+2.10%)
Apr 03, 2024 1.390 1.480 1.345 1.430 31,667 +0.02(+1.42%)
Apr 02, 2024 1.330 1.520 1.300 1.410 151,259 +0.01(+0.71%)
Apr 01, 2024 1.620 1.630 1.300 1.400 275,534 -0.28(-16.67%)
Mar 28, 2024 1.730 1.670 1.660 1.680 108,699 +0.00(+0.00%)
Mar 27, 2024 1.650 1.690 1.620 1.680 79,183 +0.00(+0.00%)
Mar 26, 2024 1.610 1.750 1.610 1.680 175,972 +0.13(+8.39%)
Mar 25, 2024 1.740 1.800 1.540 1.550 316,706 -0.30(-16.22%)
Mar 22, 2024 2.120 2.480 1.750 1.850 2,097,521 -0.18(-8.87%)
Mar 21, 2024 1.670 2.080 1.570 2.030 9,891,805 +0.49(+31.82%)
Mar 20, 2024 1.550 1.560 1.510 1.540 58,648 -0.01(-0.65%)
Mar 19, 2024 1.710 1.750 1.510 1.550 75,866 -0.13(-7.74%)
Mar 18, 2024 1.550 1.750 1.540 1.680 88,152 +0.12(+7.69%)
Mar 15, 2024 1.570 1.680 1.517 1.560 94,209 -0.01(-0.64%)
Mar 14, 2024 1.650 1.760 1.530 1.570 91,009 -0.06(-3.68%)
Mar 13, 2024 1.770 1.840 1.600 1.630 104,766 -0.21(-11.41%)
Mar 12, 2024 1.840 1.940 1.800 1.840 131,363 +0.09(+5.14%)
Mar 11, 2024 1.850 1.910 1.710 1.750 138,967 -0.17(-8.85%)
Mar 08, 2024 2.260 2.410 1.860 1.920 362,611 -0.33(-14.67%)
Mar 07, 2024 1.730 2.460 1.730 2.250 1,279,957 +0.47(+26.40%)
Mar 06, 2024 1.690 1.980 1.520 1.780 912,669 +0.17(+10.50%)
Mar 05, 2024 1.300 1.920 1.280 1.611 1,851,766 +0.33(+25.84%)
Mar 04, 2024 1.400 1.400 1.210 1.280 194,025 -0.10(-7.25%)
Mar 01, 2024 1.330 1.530 1.300 1.380 708,212 -0.07(-4.83%)
Feb 29, 2024 1.190 1.540 1.050 1.450 7,772,120 +0.41(+39.42%)
Feb 28, 2024 1.050 1.050 1.030 1.040 5,513 +0.01(+0.48%)
Feb 27, 2024 1.010 1.050 1.010 1.035 13,764 +0.00(+0.49%)
Feb 26, 2024 1.020 1.050 1.000 1.030 28,919 +0.01(+0.98%)
Feb 23, 2024 1.060 1.070 1.010 1.020 21,111 -0.01(-1.08%)
Feb 22, 2024 1.050 1.090 1.030 1.031 34,543 -0.04(-3.64%)
Feb 21, 2024 1.090 1.100 1.060 1.070 29,710 +0.00(+0.00%)
Feb 20, 2024 1.080 1.080 1.060 1.070 18,211 +0.01(+0.94%)
Feb 16, 2024 1.090 1.100 1.060 1.060 18,122 -0.00(-0.47%)
Feb 15, 2024 1.000 1.070 1.000 1.065 50,603 +0.05(+5.45%)
Feb 14, 2024 0.9900 1.040 0.9800 1.010 27,062 +0.02(+2.42%)
Feb 13, 2024 1.025 1.025 0.9800 0.9861 23,878 -0.05(-5.18%)
Feb 12, 2024 1.000 1.050 0.9900 1.040 12,961 +0.01(+0.98%)
Feb 09, 2024 1.030 1.050 0.9900 1.030 60,336 -0.01(-0.97%)
Feb 08, 2024 1.010 1.060 1.010 1.040 52,575 -0.03(-2.80%)
Feb 07, 2024 1.090 1.090 1.030 1.070 16,989 +0.00(+0.00%)
Feb 06, 2024 1.040 1.100 1.040 1.070 21,894 -0.03(-2.73%)
Feb 05, 2024 1.090 1.100 1.060 1.100 9,294 +0.02(+1.85%)
Feb 02, 2024 1.048 1.100 1.032 1.080 6,916 +0.01(+0.93%)
Feb 01, 2024 1.050 1.110 1.040 1.070 40,082 +0.01(+0.94%)
Jan 31, 2024 1.090 1.090 1.017 1.060 42,665 -0.04(-3.64%)
Jan 30, 2024 1.100 1.100 1.060 1.100 9,053 +0.00(+0.00%)
Jan 29, 2024 1.060 1.100 1.020 1.100 26,874 +0.07(+6.80%)
Jan 26, 2024 1.050 1.055 1.000 1.030 23,189 -0.01(-0.96%)
Jan 25, 2024 1.060 1.094 1.020 1.040 27,737 +0.01(+0.97%)
Jan 24, 2024 1.050 1.110 1.010 1.030 57,004 -0.03(-2.83%)
Jan 23, 2024 1.090 1.100 1.040 1.060 15,393 -0.02(-1.85%)
Jan 22, 2024 1.080 1.129 1.050 1.080 27,224 -0.03(-2.70%)
Jan 19, 2024 1.190 1.190 1.050 1.110 33,037 -0.02(-1.77%)
Jan 18, 2024 1.160 1.160 1.080 1.130 36,344 +0.04(+3.67%)
Jan 17, 2024 1.120 1.120 1.050 1.090 31,194 -0.02(-1.46%)
Jan 16, 2024 1.110 1.160 1.030 1.106 175,224 +0.05(+4.36%)
Jan 12, 2024 1.070 1.070 1.000 1.060 25,125 +0.05(+4.95%)
Jan 11, 2024 1.080 1.090 0.9902 1.010 59,061 -0.03(-2.88%)
Jan 10, 2024 1.050 1.100 0.9900 1.040 51,484 +0.01(+0.97%)
Jan 09, 2024 1.020 1.120 1.020 1.030 47,014 +0.01(+0.98%)
Jan 08, 2024 1.050 1.079 1.010 1.020 87,045 -0.06(-5.56%)
Jan 05, 2024 1.140 1.150 1.060 1.080 45,785 -0.02(-1.82%)
Jan 04, 2024 1.140 1.150 1.100 1.100 43,607 -0.01(-0.90%)
Jan 03, 2024 1.170 1.170 1.100 1.110 48,615 -0.01(-0.89%)
Jan 02, 2024 1.190 1.220 1.100 1.120 71,257 -0.06(-5.08%)
Dec 29, 2023 1.310 1.310 1.120 1.180 62,826 -0.09(-7.09%)
Dec 28, 2023 1.430 1.440 1.270 1.270 92,910 -0.06(-4.51%)
Dec 27, 2023 1.350 1.440 1.320 1.330 89,184 -0.08(-5.67%)
Dec 26, 2023 1.370 1.460 1.368 1.410 74,202 -0.03(-2.08%)
Dec 22, 2023 1.410 1.490 1.350 1.440 159,729 +0.07(+5.11%)
Dec 21, 2023 1.110 1.400 1.110 1.370 171,612 +0.25(+22.32%)
Dec 20, 2023 1.140 1.200 1.100 1.120 56,363 +0.02(+1.82%)
Dec 19, 2023 1.170 1.300 1.100 1.100 157,424 -0.12(-9.84%)
Dec 18, 2023 1.430 1.430 1.160 1.220 213,126 -0.12(-8.96%)
Dec 15, 2023 1.140 1.470 1.120 1.340 350,734 +0.24(+21.82%)
Dec 14, 2023 1.000 1.130 0.9400 1.100 179,279 +0.16(+17.02%)
Dec 13, 2023 0.9500 0.9899 0.8400 0.9400 65,848 -0.01(-0.91%)
Dec 12, 2023 0.9251 0.9598 0.8900 0.9486 51,176 +0.11(+13.60%)
Dec 11, 2023 0.8500 0.8999 0.8350 0.8350 44,813 -0.05(-5.11%)
Dec 08, 2023 0.8500 0.9100 0.8500 0.8800 24,417 +0.05(+5.78%)
Dec 07, 2023 0.8130 0.9199 0.7800 0.8319 72,163 -0.04(-4.27%)
Dec 06, 2023 0.9800 0.9800 0.8500 0.8690 31,578 -0.06(-6.81%)
Dec 05, 2023 1.060 1.120 0.8942 0.9325 75,859 -0.15(-13.66%)
Dec 04, 2023 1.080 1.110 1.000 1.080 111,116 +0.04(+3.85%)
Dec 01, 2023 0.9455 1.300 0.9455 1.040 585,729 +0.09(+9.47%)
Nov 30, 2023 0.7777 0.9500 0.7439 0.9500 174,887 +0.22(+30.32%)
Nov 29, 2023 0.7289 0.7400 0.6911 0.7290 14,157 +0.02(+3.18%)
Nov 28, 2023 0.7102 0.7203 0.6908 0.7065 26,114 -0.01(-1.92%)
Nov 27, 2023 0.7300 0.7300 0.6901 0.7203 41,028 +0.02(+2.87%)
Nov 24, 2023 0.7450 0.7450 0.7002 0.7002 7,480 +0.01(+1.08%)
Nov 22, 2023 0.6800 0.7500 0.6798 0.6927 81,083 +0.01(+0.95%)
Nov 21, 2023 0.7300 0.7399 0.6862 0.6862 46,367 -0.05(-7.27%)
Nov 20, 2023 0.7400 0.8000 0.6700 0.7400 75,971 +0.00(+0.00%)
Nov 17, 2023 0.7896 0.7896 0.7400 0.7400 35,378 +0.00(+0.00%)
Nov 16, 2023 0.7301 0.7700 0.7301 0.7400 17,639 +0.01(+1.34%)
Nov 15, 2023 0.7800 0.7800 0.7250 0.7302 24,545 -0.03(-4.05%)
Nov 14, 2023 0.8000 0.8000 0.7606 0.7610 82,853 -0.03(-3.97%)
Nov 13, 2023 0.8500 0.8500 0.7628 0.7925 38,177 -0.04(-4.50%)
Nov 10, 2023 0.8300 0.8750 0.8012 0.8298 28,136 +0.04(+5.04%)
Nov 09, 2023 0.9100 0.9100 0.7601 0.7900 134,703 -0.08(-8.80%)
Nov 08, 2023 0.9099 0.9100 0.8650 0.8662 24,077 -0.02(-1.79%)
Nov 07, 2023 0.9075 0.9100 0.8820 0.8820 15,324 -0.01(-0.90%)
Nov 06, 2023 0.9100 0.9100 0.8900 0.8900 46,713 +0.00(+0.00%)
Nov 03, 2023 0.9100 0.9100 0.8707 0.8900 26,711 +0.00(+0.00%)
Nov 02, 2023 0.9100 0.9399 0.8650 0.8900 53,058 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.