Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

413.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	566.58	581.54	564.98	575.40	409,602	+12.81(+2.28%)
Feb 28, 2024	565.72	570.98	556.36	562.59	205,932	-7.81(-1.37%)
Feb 27, 2024	575.00	580.00	566.68	570.40	234,702	-3.96(-0.69%)
Feb 26, 2024	561.03	580.00	561.03	574.36	242,644	+10.77(+1.91%)
Feb 23, 2024	562.57	566.99	557.95	563.59	180,296	+4.45(+0.80%)
Feb 22, 2024	556.66	562.88	555.00	559.14	250,163	+11.81(+2.16%)
Feb 21, 2024	526.99	549.02	525.42	547.33	274,877	+17.92(+3.38%)
Feb 20, 2024	536.16	542.14	519.79	529.41	364,853	-11.32(-2.09%)
Feb 16, 2024	548.07	554.80	538.54	540.73	289,277	-11.80(-2.14%)
Feb 15, 2024	567.94	569.20	549.34	552.53	340,171	-9.94(-1.77%)
Feb 14, 2024	556.83	568.85	556.83	562.47	251,731	+7.47(+1.35%)
Feb 13, 2024	545.67	567.05	543.43	555.00	338,852	-5.40(-0.96%)
Feb 12, 2024	571.64	571.64	552.43	560.40	290,915	-4.87(-0.86%)
Feb 09, 2024	558.67	568.71	549.35	565.26	379,479	+12.16(+2.20%)
Feb 08, 2024	535.75	553.68	533.87	553.10	315,115	+17.08(+3.19%)
Feb 07, 2024	536.07	556.94	532.90	536.02	496,776	+5.26(+0.99%)
Feb 06, 2024	530.05	540.45	521.00	530.76	343,119	-0.99(-0.19%)
Feb 05, 2024	534.99	545.45	520.11	531.75	398,426	-2.76(-0.52%)
Feb 02, 2024	486.56	535.57	444.34	534.51	1,005,158	+67.06(+14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices