Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 +0.060 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.350 1.430 1.300 1.390 16,743 -0.02(-1.42%)
Feb 28, 2024 1.410 1.410 1.320 1.410 3,496 +0.01(+0.71%)
Feb 27, 2024 1.380 1.450 1.350 1.400 15,782 +0.02(+1.45%)
Feb 26, 2024 1.510 1.540 1.350 1.380 30,908 -0.14(-9.21%)
Feb 23, 2024 1.400 1.540 1.400 1.520 15,917 -0.03(-1.94%)
Feb 22, 2024 1.600 1.600 1.370 1.550 40,526 -0.02(-1.27%)
Feb 21, 2024 1.660 1.660 1.500 1.570 19,296 -0.08(-4.85%)
Feb 20, 2024 1.710 1.710 1.590 1.650 5,791 +0.00(+0.00%)
Feb 16, 2024 1.640 1.750 1.600 1.650 48,196 -0.04(-2.37%)
Feb 15, 2024 1.500 1.810 1.500 1.690 226,951 +0.11(+6.96%)
Feb 14, 2024 1.500 1.580 1.490 1.580 52,520 +0.00(+0.00%)
Feb 13, 2024 1.500 1.580 1.500 1.580 2,727 +0.02(+1.28%)
Feb 12, 2024 1.510 1.560 1.390 1.560 25,279 +0.08(+5.41%)
Feb 09, 2024 1.380 1.480 1.370 1.480 6,760 +0.04(+2.78%)
Feb 08, 2024 1.380 1.440 1.350 1.440 7,710 +0.01(+0.70%)
Feb 07, 2024 1.350 1.440 1.350 1.430 1,827 +0.01(+0.70%)
Feb 06, 2024 1.340 1.420 1.340 1.420 558 +0.00(+0.00%)
Feb 05, 2024 1.420 1.420 1.420 1.420 459 +0.00(+0.00%)
Feb 02, 2024 1.340 1.420 1.340 1.420 959 +0.00(+0.00%)
Feb 01, 2024 1.380 1.420 1.370 1.420 780 +0.02(+1.43%)
Jan 31, 2024 1.360 1.400 1.344 1.400 2,270 +0.10(+7.69%)
Jan 30, 2024 1.390 1.410 1.280 1.300 12,924 -0.14(-9.72%)
Jan 29, 2024 1.420 1.440 1.331 1.440 3,399 +0.01(+0.70%)
Jan 26, 2024 1.370 1.430 1.370 1.430 639 +0.00(+0.00%)
Jan 25, 2024 1.440 1.440 1.355 1.430 6,265 +0.00(+0.01%)
Jan 24, 2024 1.400 1.430 1.380 1.430 3,282 +0.03(+2.14%)
Jan 23, 2024 1.420 1.420 1.375 1.400 1,328 +0.01(+0.72%)
Jan 22, 2024 1.340 1.420 1.340 1.390 3,374 -0.05(-3.47%)
Jan 19, 2024 1.430 1.440 1.350 1.440 9,755 +0.03(+2.13%)
Jan 18, 2024 1.490 1.500 1.350 1.410 12,655 -0.12(-7.84%)
Jan 17, 2024 1.495 1.548 1.430 1.530 8,469 +0.01(+0.66%)
Jan 16, 2024 1.570 1.570 1.450 1.520 16,191 -0.04(-2.56%)
Jan 12, 2024 1.520 1.570 1.510 1.560 2,602 -0.04(-2.50%)
Jan 11, 2024 1.530 1.600 1.530 1.600 2,133 +0.04(+2.56%)
Jan 10, 2024 1.540 1.580 1.450 1.560 5,956 -0.01(-0.64%)
Jan 09, 2024 1.510 1.570 1.500 1.570 3,135 +0.02(+1.29%)
Jan 08, 2024 1.490 1.550 1.470 1.550 3,201 +0.01(+0.65%)
Jan 05, 2024 1.560 1.610 1.460 1.540 5,575 -0.05(-3.14%)
Jan 04, 2024 1.540 1.600 1.510 1.590 8,410 -0.02(-1.24%)
Jan 03, 2024 1.620 1.620 1.470 1.610 14,413 +0.00(+0.00%)
Jan 02, 2024 1.580 1.630 1.530 1.610 30,436 -0.03(-1.83%)
Dec 29, 2023 1.570 1.650 1.540 1.640 24,680 -0.01(-0.61%)
Dec 28, 2023 1.700 1.700 1.560 1.650 25,841 -0.01(-0.60%)
Dec 27, 2023 1.660 1.740 1.610 1.660 11,664 -0.06(-3.49%)
Dec 26, 2023 1.720 1.740 1.690 1.720 6,125 +0.02(+1.18%)
Dec 22, 2023 1.650 1.710 1.610 1.700 8,010 -0.01(-0.58%)
Dec 21, 2023 1.700 1.730 1.610 1.710 14,121 -0.02(-1.16%)
Dec 20, 2023 1.740 1.740 1.710 1.730 5,933 -0.01(-0.57%)
Dec 19, 2023 1.730 1.780 1.700 1.740 8,744 -0.05(-2.79%)
Dec 18, 2023 1.790 1.800 1.742 1.790 4,227 +0.00(+0.00%)
Dec 15, 2023 1.730 1.820 1.680 1.790 4,581 +0.00(+0.00%)
Dec 14, 2023 1.760 1.790 1.700 1.790 9,698 +0.00(+0.00%)
Dec 13, 2023 1.710 1.790 1.710 1.790 49,163 +0.04(+2.29%)
Dec 12, 2023 1.740 1.750 1.680 1.750 2,474 +0.01(+0.57%)
Dec 11, 2023 1.640 1.740 1.640 1.740 3,453 +0.01(+0.58%)
Dec 08, 2023 1.670 1.730 1.650 1.730 1,416 +0.00(+0.00%)
Dec 07, 2023 1.720 1.730 1.650 1.730 4,820 +0.01(+0.58%)
Dec 06, 2023 1.710 1.720 1.671 1.720 3,751 +0.04(+2.38%)
Dec 05, 2023 1.520 1.680 1.520 1.680 34,359 +0.16(+10.53%)
Dec 04, 2023 1.510 1.520 1.505 1.520 2,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.