Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.740	4.755	4.750	4.760	613,196	+0.11(+2.37%)
Mar 27, 2024	4.620	4.745	4.590	4.650	308,298	+0.06(+1.31%)
Mar 26, 2024	4.740	4.796	4.545	4.590	566,302	-0.09(-1.92%)
Mar 25, 2024	4.880	4.970	4.640	4.680	556,898	-0.20(-4.10%)
Mar 22, 2024	4.990	5.015	4.830	4.880	548,047	-0.14(-2.79%)
Mar 21, 2024	5.120	5.135	4.990	5.020	403,829	-0.09(-1.76%)
Mar 20, 2024	5.120	5.210	4.995	5.110	476,208	-0.04(-0.78%)
Mar 19, 2024	5.300	5.370	5.120	5.150	707,581	-0.14(-2.65%)
Mar 18, 2024	5.250	5.499	5.160	5.290	1,003,867	+0.02(+0.38%)
Mar 15, 2024	5.050	5.360	5.050	5.270	1,393,908	+0.18(+3.54%)
Mar 14, 2024	5.000	5.170	4.970	5.090	999,732	+0.05(+0.99%)
Mar 13, 2024	4.880	5.110	4.835	5.040	1,392,611	+0.14(+2.86%)
Mar 12, 2024	4.740	5.015	4.710	4.900	1,547,443	+0.15(+3.16%)
Mar 11, 2024	4.720	4.775	4.545	4.750	685,773	+0.00(+0.00%)
Mar 08, 2024	5.000	5.080	4.685	4.750	726,280	-0.21(-4.23%)
Mar 07, 2024	4.660	5.190	4.450	4.960	7,850,752	+0.29(+6.21%)
Mar 06, 2024	4.650	4.910	4.430	4.670	3,387,313	-0.16(-3.31%)
Mar 05, 2024	4.810	4.930	4.730	4.830	948,742	+0.01(+0.21%)
Mar 04, 2024	4.920	4.930	4.710	4.820	482,965	-0.10(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices