Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,217.00 -1491.00 (-2.30%)
Streaming Realtime Price Updated: 6:53 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 71219 69586 71102 833 +1513.00(+2.17%)
Mar 30, 2024 70344 69589 69589 594 -295.00(-0.42%)
Mar 29, 2024 70933 69073 69884 1,155 -1050.00(-1.48%)
Mar 28, 2024 71587 68863 70934 2,127 +1756.00(+2.54%)
Mar 27, 2024 71754 68362 69178 2,301 -957.00(-1.36%)
Mar 26, 2024 71572 69257 70135 2,513 -54.00(-0.08%)
Mar 25, 2024 71213 66407 70189 3,024 +2831.00(+4.20%)
Mar 24, 2024 67613 63807 67358 1,418 +2930.00(+4.55%)
Mar 23, 2024 66027 63016 64428 1,242 +1056.00(+1.67%)
Mar 22, 2024 66631 62332 63372 2,391 -2019.00(-3.09%)
Mar 21, 2024 68249 64537 65391 2,951 -2486.00(-3.66%)
Mar 20, 2024 68168 60760 67877 5,100 +6269.00(+10.18%)
Mar 19, 2024 68123 61447 61608 5,201 -6235.00(-9.19%)
Mar 18, 2024 68902 66585 67843 2,921 -326.00(-0.48%)
Mar 17, 2024 68867 64522 68169 2,030 +2854.00(+4.37%)
Mar 16, 2024 70069 64780 65315 2,217 -4065.00(-5.86%)
Mar 15, 2024 72415 65569 69380 4,921 -2119.00(-2.96%)
Mar 14, 2024 73794 68555 71499 4,159 -1490.00(-2.04%)
Mar 13, 2024 73679 71340 72989 3,645 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 4,082 -848.00(-1.17%)
Mar 11, 2024 72910 67120 72305 5,023 +3464.00(+5.03%)
Mar 10, 2024 69999 68196 68841 1,968 +391.00(+0.57%)
Mar 09, 2024 68685 68050 68450 855 +93.00(+0.14%)
Mar 08, 2024 70184 66264 68357 4,415 +1197.00(+1.78%)
Mar 07, 2024 68061 65623 67160 3,339 +1036.00(+1.57%)
Mar 06, 2024 67645 62843 66124 4,282 +2295.00(+3.60%)
Mar 05, 2024 69210 59313 63829 7,427 -4193.00(-6.16%)
Mar 04, 2024 68577 62376 68022 4,379 +5061.00(+8.04%)
Mar 03, 2024 63249 61402 62961 1,207 +886.00(+1.43%)
Mar 02, 2024 62684 61645 62075 859 -531.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.