Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BITI )

8.120 +0.120 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.315	7.405	7.265	7.375	7,839,456	-0.24(-3.15%)
Mar 27, 2024	7.295	7.644	7.265	7.614	10,899,868	+0.10(+1.33%)
Mar 26, 2024	7.365	7.535	7.355	7.515	7,164,947	+0.17(+2.31%)
Mar 25, 2024	7.884	7.884	7.335	7.345	14,809,222	-0.92(-11.11%)
Mar 22, 2024	8.243	8.428	8.213	8.263	9,267,564	+0.16(+1.97%)
Mar 21, 2024	7.764	8.143	7.764	8.103	9,833,320	+0.11(+1.37%)
Mar 20, 2024	8.303	8.488	7.984	7.994	16,976,668	-0.19(-2.32%)
Mar 19, 2024	8.223	8.443	8.014	8.183	16,394,599	+0.30(+3.80%)
Mar 18, 2024	7.754	7.934	7.694	7.884	10,454,005	+0.26(+3.40%)
Mar 15, 2024	7.814	7.864	7.465	7.624	16,131,010	+0.01(+0.13%)
Mar 14, 2024	7.295	7.704	7.269	7.614	17,938,288	+0.42(+5.83%)
Mar 13, 2024	7.235	7.385	7.185	7.195	7,979,531	-0.21(-2.83%)
Mar 12, 2024	7.325	7.692	7.219	7.405	16,696,901	+0.08(+1.09%)
Mar 11, 2024	7.305	7.425	7.235	7.325	11,023,572	-0.30(-3.93%)
Mar 08, 2024	7.764	7.994	7.495	7.624	11,359,119	-0.18(-2.30%)
Mar 07, 2024	7.874	7.934	7.754	7.804	5,886,435	-0.08(-1.01%)
Mar 06, 2024	7.904	8.133	7.814	7.884	11,970,216	-0.71(-8.25%)
Mar 05, 2024	7.924	8.862	7.714	8.592	36,484,336	+0.71(+8.99%)
Mar 04, 2024	8.243	8.243	7.864	7.884	16,763,833	-0.66(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BITI )

Historical Prices