Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				11.10	0	-1.50(-11.90%)
Mar 25, 2024	12.53	13.37	12.17	12.60	4,414	-0.43(-3.30%)
Mar 22, 2024	13.54	13.90	13.03	13.03	2,982	-0.26(-1.96%)
Mar 21, 2024	13.00	14.00	13.00	13.29	8,500	+0.28(+2.15%)
Mar 20, 2024	15.90	15.90	12.59	13.01	21,150	-1.52(-10.46%)
Mar 19, 2024	15.40	16.01	13.52	14.53	16,037	-2.37(-14.03%)
Mar 18, 2024	21.99	21.99	15.15	16.90	23,463	-5.42(-24.27%)
Mar 15, 2024	15.00	22.32	11.51	22.32	24,850	+21.81(+4276.47%)
Mar 14, 2024	0.4500	0.5999	0.4300	0.5100	566,036	+0.09(+21.43%)
Mar 13, 2024	0.4600	0.6490	0.4200	0.4200	1,407,431	-0.03(-7.59%)
Mar 12, 2024	0.3400	0.4574	0.3400	0.4545	362,269	+0.11(+30.60%)
Mar 11, 2024	0.3600	0.3781	0.3401	0.3480	102,792	-0.03(-8.42%)
Mar 08, 2024	0.3849	0.3900	0.3674	0.3800	38,380	+0.00(+0.00%)
Mar 07, 2024	0.3800	0.3900	0.3600	0.3800	58,542	-0.01(-2.56%)
Mar 06, 2024	0.3879	0.3902	0.3700	0.3900	9,629	-0.00(-0.51%)
Mar 05, 2024	0.3900	0.3975	0.3740	0.3920	16,478	-0.00(-0.13%)
Mar 04, 2024	0.3600	0.3975	0.3550	0.3925	77,101	+0.02(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices