Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

4.620 -0.050 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.730	4.750	4.620	4.620	122,299	-0.05(-1.07%)
Apr 25, 2024	4.580	4.730	4.500	4.670	245,859	-0.06(-1.27%)
Apr 24, 2024	4.690	4.770	4.590	4.730	109,826	-0.05(-1.05%)
Apr 23, 2024	4.740	4.800	4.680	4.780	174,792	-0.05(-1.04%)
Apr 22, 2024	4.850	4.880	4.720	4.830	321,191	-0.19(-3.78%)
Apr 19, 2024	5.090	5.140	5.000	5.020	116,997	-0.06(-1.18%)
Apr 18, 2024	5.140	5.190	5.040	5.080	163,466	-0.18(-3.42%)
Apr 17, 2024	5.220	5.370	5.220	5.260	238,916	+0.36(+7.35%)
Apr 16, 2024	4.860	4.950	4.860	4.900	406,168	-0.22(-4.30%)
Apr 15, 2024	5.170	5.270	5.070	5.120	373,803	-0.24(-4.48%)
Apr 12, 2024	5.670	5.681	5.300	5.360	476,921	+0.20(+3.88%)
Apr 11, 2024	5.040	5.230	5.040	5.160	216,578	+0.14(+2.79%)
Apr 10, 2024	4.870	5.090	4.810	5.020	344,762	-0.28(-5.19%)
Apr 09, 2024	5.290	5.340	5.190	5.295	587,252	+0.21(+4.23%)
Apr 08, 2024	4.880	5.080	4.856	5.080	488,546	+0.38(+8.09%)
Apr 05, 2024	4.590	4.740	4.560	4.700	229,940	+0.02(+0.43%)
Apr 04, 2024	4.590	4.800	4.590	4.680	429,742	+0.23(+5.17%)
Apr 03, 2024	4.360	4.450	4.350	4.450	321,835	+0.05(+1.13%)
Apr 02, 2024	4.340	4.440	4.320	4.400	372,189	+0.25(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices