Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.380 -0.160 (-2.45%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.430 6.620 6.160 6.540 814,394 +0.23(+3.65%)
May 01, 2024 6.230 6.460 6.170 6.310 419,289 +0.09(+1.45%)
Apr 30, 2024 6.240 6.480 6.120 6.220 1,021,398 -0.12(-1.89%)
Apr 29, 2024 6.070 6.370 6.070 6.340 926,159 +0.31(+5.14%)
Apr 26, 2024 5.610 6.070 5.530 6.030 692,662 +0.43(+7.68%)
Apr 25, 2024 5.950 5.950 5.550 5.600 699,349 -0.43(-7.13%)
Apr 24, 2024 5.700 6.060 5.570 6.030 781,584 +0.43(+7.68%)
Apr 23, 2024 5.510 5.690 5.445 5.600 493,212 +0.04(+0.72%)
Apr 22, 2024 5.640 5.840 5.490 5.560 601,349 -0.02(-0.36%)
Apr 19, 2024 5.650 5.680 5.510 5.580 563,701 -0.12(-2.02%)
Apr 18, 2024 5.610 5.810 5.535 5.695 465,587 +0.07(+1.24%)
Apr 17, 2024 5.560 5.730 5.515 5.625 585,287 +0.09(+1.72%)
Apr 16, 2024 5.610 5.670 5.510 5.530 516,814 -0.14(-2.47%)
Apr 15, 2024 6.110 6.115 5.640 5.670 1,080,689 -0.42(-6.90%)
Apr 12, 2024 6.330 6.380 5.990 6.090 370,935 -0.31(-4.84%)
Apr 11, 2024 6.320 6.410 6.210 6.400 461,596 +0.17(+2.73%)
Apr 10, 2024 6.270 6.420 6.060 6.230 1,066,057 -0.45(-6.74%)
Apr 09, 2024 6.610 6.895 6.550 6.680 863,845 +0.08(+1.21%)
Apr 08, 2024 6.670 6.720 6.530 6.600 517,960 +0.02(+0.30%)
Apr 05, 2024 6.590 6.740 6.520 6.580 676,692 -0.09(-1.35%)
Apr 04, 2024 6.790 6.950 6.650 6.670 464,049 -0.02(-0.30%)
Apr 03, 2024 6.900 6.910 6.660 6.690 457,007 -0.27(-3.88%)
Apr 02, 2024 7.200 7.270 6.910 6.960 664,873 -0.32(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.