Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3410	0.3583	0.3325	0.3427	16,675	+0.00(+0.76%)
Apr 25, 2024	0.3409	0.3409	0.3320	0.3401	9,619	-0.02(-4.68%)
Apr 24, 2024	0.3397	0.3568	0.3274	0.3568	18,859	+0.02(+5.03%)
Apr 23, 2024	0.3200	0.3555	0.3224	0.3397	23,409	-0.01(-3.33%)
Apr 22, 2024	0.3200	0.3514	0.3222	0.3514	37,777	+0.03(+9.44%)
Apr 19, 2024	0.3382	0.3545	0.3210	0.3211	28,521	-0.02(-5.06%)
Apr 18, 2024	0.2942	0.3581	0.2875	0.3382	277,490	+0.04(+14.68%)
Apr 17, 2024	0.2700	0.2950	0.2565	0.2949	129,212	+0.03(+10.66%)
Apr 16, 2024	0.2563	0.3001	0.2320	0.2665	2,153,767	-0.03(-11.23%)
Apr 15, 2024	0.4100	0.4074	0.3002	0.3002	298,734	-0.11(-27.03%)
Apr 12, 2024	0.4190	0.4190	0.3945	0.4114	52,070	+0.01(+2.85%)
Apr 11, 2024	0.4100	0.4224	0.3945	0.4000	57,096	-0.02(-4.58%)
Apr 10, 2024	0.3975	0.4199	0.3975	0.4192	19,192	+0.01(+1.70%)
Apr 09, 2024	0.4175	0.4315	0.4026	0.4122	21,849	-0.01(-2.99%)
Apr 08, 2024	0.4280	0.4439	0.4100	0.4249	138,674	+0.01(+2.36%)
Apr 05, 2024	0.4100	0.4399	0.4100	0.4151	55,082	+0.00(+0.29%)
Apr 04, 2024	0.3920	0.4444	0.3920	0.4139	94,113	+0.01(+2.70%)
Apr 03, 2024	0.4100	0.4172	0.3908	0.4030	62,677	-0.01(-2.77%)
Apr 02, 2024	0.4101	0.4196	0.3950	0.4145	39,126	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices