Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

3.020 +0.180 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.920	3.060	2.910	3.020	169,679	+0.18(+6.34%)
Apr 25, 2024	2.750	2.920	2.750	2.840	67,393	+0.00(+0.00%)
Apr 24, 2024	2.850	2.960	2.780	2.840	86,773	+0.05(+1.79%)
Apr 23, 2024	2.770	2.900	2.750	2.790	98,171	+0.06(+2.20%)
Apr 22, 2024	2.760	2.820	2.610	2.730	175,348	-0.09(-3.19%)
Apr 19, 2024	2.690	2.900	2.690	2.820	150,431	+0.10(+3.68%)
Apr 18, 2024	2.870	2.920	2.720	2.720	102,002	-0.15(-5.23%)
Apr 17, 2024	3.120	3.120	2.840	2.870	182,453	-0.13(-4.33%)
Apr 16, 2024	2.890	3.060	2.790	3.000	281,034	+0.31(+11.52%)
Apr 15, 2024	3.240	3.279	2.670	2.690	485,698	-0.55(-16.98%)
Apr 12, 2024	3.420	3.420	3.203	3.240	225,321	-0.23(-6.63%)
Apr 11, 2024	3.390	3.510	3.300	3.470	131,788	+0.08(+2.36%)
Apr 10, 2024	3.300	3.450	3.260	3.390	167,179	-0.03(-0.88%)
Apr 09, 2024	3.590	3.736	3.410	3.420	185,143	-0.17(-4.74%)
Apr 08, 2024	3.770	3.809	3.550	3.590	209,930	-0.16(-4.27%)
Apr 05, 2024	3.900	4.090	3.680	3.750	300,686	-0.03(-0.79%)
Apr 04, 2024	3.780	4.200	3.707	3.780	537,438	+0.10(+2.72%)
Apr 03, 2024	3.670	3.730	3.550	3.680	93,350	+0.02(+0.55%)
Apr 02, 2024	3.630	3.680	3.500	3.660	126,863	-0.14(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices