Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.5001 -0.0089 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5000	0.5290	0.5000	0.5001	28,416	-0.01(-1.75%)
Apr 25, 2024	0.5200	0.5220	0.5050	0.5090	18,698	-0.01(-1.17%)
Apr 24, 2024	0.5190	0.5481	0.5070	0.5150	18,589	-0.03(-4.68%)
Apr 23, 2024	0.5200	0.5498	0.5250	0.5403	6,935	+0.00(+0.11%)
Apr 22, 2024	0.5600	0.5720	0.5350	0.5397	20,107	-0.02(-3.80%)
Apr 19, 2024	0.5700	0.5960	0.5610	0.5610	21,705	-0.02(-3.08%)
Apr 18, 2024	0.6000	0.6100	0.5700	0.5788	23,891	-0.02(-3.13%)
Apr 17, 2024	0.6159	0.6295	0.5800	0.5975	31,098	-0.04(-5.91%)
Apr 16, 2024	0.5949	0.7280	0.5800	0.6350	476,952	+0.03(+4.37%)
Apr 15, 2024	0.6000	0.6086	0.5900	0.6084	12,568	+0.03(+4.90%)
Apr 12, 2024	0.5878	0.6017	0.5760	0.5800	13,028	-0.01(-1.33%)
Apr 11, 2024	0.5909	0.6039	0.5800	0.5878	7,618	-0.02(-2.92%)
Apr 10, 2024	0.6100	0.6100	0.5800	0.6055	5,798	+0.01(+0.92%)
Apr 09, 2024	0.5650	0.6057	0.5600	0.6000	12,927	+0.02(+2.76%)
Apr 08, 2024	0.5420	0.5930	0.5400	0.5839	33,114	+0.02(+4.29%)
Apr 05, 2024	0.5600	0.5600	0.5300	0.5599	14,893	-0.00(-0.02%)
Apr 04, 2024	0.5400	0.5600	0.5000	0.5600	56,247	+0.00(+0.00%)
Apr 03, 2024	0.5963	0.6127	0.5500	0.5600	31,460	-0.05(-8.60%)
Apr 02, 2024	0.6099	0.6170	0.5799	0.6127	14,834	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices