Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 149,000 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0100 0.0250 88,300 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+66.67%)
Apr 30, 2024 0.0150 0.0150 164 -0.01(-50.00%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0300 0.0100 0.0300 112,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 1 +0.01(+25.00%)
Apr 16, 2024 0.0200 0.0200 696 +0.00(+0.00%)
Apr 11, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.