Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BITI )

8.120 +0.120 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.110	8.190	7.984	8.120	6,148,808	+0.12(+1.50%)
Apr 25, 2024	8.200	8.250	7.972	8.000	10,365,797	-0.10(-1.23%)
Apr 24, 2024	7.850	8.130	7.810	8.100	10,211,996	+0.31(+3.98%)
Apr 23, 2024	7.830	7.830	7.705	7.790	5,277,520	+0.02(+0.26%)
Apr 22, 2024	7.810	7.890	7.735	7.770	7,882,450	-0.28(-3.48%)
Apr 19, 2024	7.980	8.150	7.934	8.050	11,477,669	-0.09(-1.11%)
Apr 18, 2024	8.280	8.376	8.040	8.140	13,001,223	-0.37(-4.35%)
Apr 17, 2024	8.310	8.680	8.230	8.510	14,074,438	+0.25(+3.03%)
Apr 16, 2024	8.170	8.390	8.170	8.260	10,847,669	+0.08(+0.98%)
Apr 15, 2024	7.820	8.297	7.795	8.180	11,618,309	+0.42(+5.41%)
Apr 12, 2024	7.420	7.940	7.400	7.760	8,686,227	+0.38(+5.15%)
Apr 11, 2024	7.350	7.485	7.322	7.380	5,684,404	-0.03(-0.40%)
Apr 10, 2024	7.690	7.710	7.410	7.410	6,978,895	-0.13(-1.72%)
Apr 09, 2024	7.380	7.615	7.330	7.540	8,140,517	+0.29(+4.00%)
Apr 08, 2024	7.220	7.310	7.170	7.250	9,355,352	-0.50(-6.45%)
Apr 05, 2024	7.780	7.810	7.604	7.750	5,129,427	+0.12(+1.57%)
Apr 04, 2024	7.780	7.780	7.510	7.630	8,878,813	-0.29(-3.66%)
Apr 03, 2024	7.930	7.960	7.790	7.920	6,148,667	+0.01(+0.13%)
Apr 02, 2024	8.000	8.070	7.870	7.910	8,795,747	+0.42(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BITI )

Historical Prices