Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.293 +0.063 (+1.94%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.160	3.230	3.160	3.230	523	+0.03(+0.96%)
May 09, 2024	3.199	3.199	3.199	3.199	1,167	-0.00(-0.07%)
May 08, 2024	3.201	3.201	3.201	3.201	898	-0.08(-2.33%)
May 07, 2024	3.278	3.278	3.278	3.278	719	+0.08(+2.43%)
May 06, 2024	3.200	3.200	3.200	3.200	594	+0.09(+2.89%)
May 03, 2024	3.110	3.110	3.110	3.110	577	-0.01(-0.32%)
May 02, 2024	3.280	3.280	3.080	3.120	3,551	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices