Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4150	0.4200	0.4030	0.4100	24,297	+0.01(+2.50%)
Jan 30, 2024	0.3910	0.4130	0.3910	0.4000	24,696	-0.00(-0.27%)
Jan 29, 2024	0.3885	0.4200	0.3885	0.4011	28,494	-0.01(-2.88%)
Jan 26, 2024	0.4000	0.4310	0.4000	0.4130	14,272	+0.01(+3.25%)
Jan 25, 2024	0.4010	0.4100	0.4000	0.4000	27,055	-0.00(-0.50%)
Jan 24, 2024	0.4000	0.4050	0.4000	0.4020	10,923	+0.01(+1.77%)
Jan 23, 2024	0.4050	0.4100	0.3950	0.3950	20,820	-0.01(-3.66%)
Jan 22, 2024	0.3900	0.4312	0.3900	0.4100	23,151	+0.01(+2.50%)
Jan 19, 2024	0.3850	0.4080	0.3850	0.4000	12,898	-0.00(-0.60%)
Jan 18, 2024	0.3830	0.4024	0.3830	0.4024	39,922	+0.00(+0.00%)
Jan 17, 2024	0.3979	0.4100	0.3861	0.4024	26,783	+0.01(+1.36%)
Jan 16, 2024	0.3900	0.4050	0.3806	0.3970	14,030	-0.01(-1.98%)
Jan 12, 2024	0.4010	0.4100	0.3750	0.4050	32,270	-0.00(-0.98%)
Jan 11, 2024	0.3800	0.4100	0.3800	0.4090	5,432	+0.03(+7.63%)
Jan 10, 2024	0.3800	0.3950	0.3618	0.3800	15,954	-0.01(-3.31%)
Jan 09, 2024	0.3820	0.4000	0.3800	0.3930	26,883	+0.02(+4.80%)
Jan 08, 2024	0.4100	0.4483	0.3100	0.3750	201,641	-0.05(-11.49%)
Jan 05, 2024	0.3850	0.4406	0.3850	0.4237	38,498	+0.03(+8.92%)
Jan 04, 2024	0.3890	0.4336	0.3810	0.3890	41,931	+0.01(+2.37%)
Jan 03, 2024	0.4050	0.4120	0.3800	0.3800	78,143	-0.04(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices