Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EP )

6.860 +0.180 (+2.69%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.860	7.370	6.680	6.680	50,432	-0.16(-2.34%)
Jan 30, 2024	6.950	6.990	6.500	6.840	28,642	-0.14(-2.01%)
Jan 29, 2024	7.610	7.620	6.890	6.980	90,413	-0.47(-6.31%)
Jan 26, 2024	6.780	7.700	6.780	7.450	30,585	+0.65(+9.56%)
Jan 25, 2024	6.700	6.880	6.500	6.800	30,609	+0.29(+4.45%)
Jan 24, 2024	6.670	6.730	6.500	6.510	18,779	-0.06(-0.91%)
Jan 23, 2024	6.610	6.730	6.500	6.570	36,884	+0.02(+0.31%)
Jan 22, 2024	6.750	6.836	6.430	6.550	93,611	-0.16(-2.38%)
Jan 19, 2024	6.820	7.075	6.550	6.710	59,988	+0.02(+0.30%)
Jan 18, 2024	6.820	6.950	6.650	6.690	18,394	-0.17(-2.48%)
Jan 17, 2024	6.700	7.025	6.520	6.860	100,970	+0.09(+1.33%)
Jan 16, 2024	7.500	8.000	6.590	6.770	60,631	-0.58(-7.89%)
Jan 12, 2024	7.830	7.920	7.350	7.350	23,473	-0.20(-2.65%)
Jan 11, 2024	7.780	7.870	7.530	7.550	26,227	-0.25(-3.21%)
Jan 10, 2024	8.310	8.310	7.620	7.800	29,028	-0.51(-6.14%)
Jan 09, 2024	8.620	8.755	8.245	8.310	17,768	-0.34(-3.93%)
Jan 08, 2024	9.100	9.100	8.620	8.650	64,700	-0.30(-3.35%)
Jan 05, 2024	9.140	9.230	8.550	8.950	61,684	-0.24(-2.61%)
Jan 04, 2024	9.930	10.00	9.100	9.190	33,432	-0.66(-6.70%)
Jan 03, 2024	10.53	10.83	9.730	9.850	42,330	-0.56(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EP )

Historical Prices