Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.370 +0.090 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.230	9.280	9.140	9.180	245,779	+0.00(+0.00%)
Jan 30, 2024	9.160	9.200	9.100	9.180	256,957	+0.10(+1.10%)
Jan 29, 2024	9.080	9.110	9.000	9.080	503,196	-0.16(-1.73%)
Jan 26, 2024	9.250	9.250	9.180	9.240	551,947	-0.30(-3.14%)
Jan 25, 2024	9.480	9.540	9.410	9.540	216,580	+0.08(+0.85%)
Jan 24, 2024	9.480	9.490	9.407	9.460	391,159	-0.21(-2.17%)
Jan 23, 2024	9.630	9.700	9.560	9.670	800,369	+0.12(+1.26%)
Jan 22, 2024	9.600	9.650	9.550	9.550	290,015	+0.07(+0.74%)
Jan 19, 2024	9.410	9.480	9.330	9.480	315,793	-0.39(-3.95%)
Jan 18, 2024	9.820	9.880	9.780	9.870	205,137	-0.09(-0.90%)
Jan 17, 2024	9.930	9.960	9.860	9.960	320,512	+0.28(+2.89%)
Jan 16, 2024	9.705	9.730	9.650	9.680	203,565	+0.11(+1.15%)
Jan 12, 2024	9.650	9.690	9.550	9.570	300,426	-0.07(-0.73%)
Jan 11, 2024	9.530	9.680	9.530	9.640	596,168	+0.10(+1.05%)
Jan 10, 2024	9.450	9.540	9.410	9.540	222,272	-0.11(-1.14%)
Jan 09, 2024	9.770	9.800	9.610	9.650	304,405	-0.07(-0.72%)
Jan 08, 2024	9.710	9.798	9.630	9.720	729,543	-0.49(-4.80%)
Jan 05, 2024	10.23	10.32	10.17	10.21	357,447	-0.12(-1.12%)
Jan 04, 2024	10.52	10.53	10.30	10.33	1,411,279	+0.39(+3.88%)
Jan 03, 2024	9.890	9.960	9.800	9.940	498,418	+0.38(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices