Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4950	0.5001	0.4515	0.4879	65,036	+0.00(+0.37%)
Jan 30, 2024	0.5200	0.5200	0.4861	0.4861	24,893	+0.00(+0.00%)
Jan 29, 2024	0.4770	0.5000	0.4500	0.4861	54,219	+0.01(+1.87%)
Jan 26, 2024	0.4600	0.4838	0.4500	0.4772	25,807	+0.02(+3.78%)
Jan 25, 2024	0.4500	0.4598	0.4500	0.4598	32,576	+0.01(+2.18%)
Jan 24, 2024	0.4600	0.4675	0.4500	0.4500	13,422	-0.01(-2.17%)
Jan 23, 2024	0.4750	0.4870	0.4500	0.4600	24,578	-0.01(-3.16%)
Jan 22, 2024	0.4900	0.4900	0.4500	0.4750	34,752	+0.02(+3.49%)
Jan 19, 2024	0.4800	0.4987	0.4500	0.4590	24,956	-0.02(-3.57%)
Jan 18, 2024	0.4639	0.4760	0.4520	0.4760	45,591	-0.01(-1.84%)
Jan 17, 2024	0.5005	0.5005	0.4500	0.4849	48,769	+0.00(+1.02%)
Jan 16, 2024	0.5100	0.5300	0.4800	0.4800	77,379	-0.05(-9.43%)
Jan 12, 2024	0.4900	0.5300	0.4900	0.5300	47,171	+0.00(+0.00%)
Jan 11, 2024	0.5100	0.5350	0.4800	0.5300	35,960	-0.02(-2.75%)
Jan 10, 2024	0.5200	0.5475	0.5000	0.5450	67,670	+0.00(+0.00%)
Jan 09, 2024	0.5100	0.5451	0.5000	0.5450	54,227	+0.04(+8.78%)
Jan 08, 2024	0.4900	0.5099	0.4800	0.5010	57,729	+0.01(+1.31%)
Jan 05, 2024	0.4920	0.4945	0.4800	0.4945	13,177	+0.01(+1.04%)
Jan 04, 2024	0.5000	0.5141	0.4601	0.4894	20,617	-0.01(-1.81%)
Jan 03, 2024	0.4920	0.4984	0.4550	0.4984	37,926	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices